Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.905 1.980 1.905 1.927 11,271 -0.05(-2.43%)
Aug 29, 2002 1.868 2.049 1.868 1.975 44,251 +0.11(+5.94%)
Aug 28, 2002 1.992 1.992 1.864 1.864 30,892 -0.13(-6.71%)
Aug 27, 2002 1.916 2.043 1.916 1.998 177,423 +0.08(+4.28%)
Aug 26, 2002 1.783 1.968 1.783 1.916 282,208 +0.08(+4.59%)
Aug 23, 2002 1.896 1.896 1.784 1.832 24,630 -0.08(-3.96%)
Aug 22, 2002 1.831 1.867 1.831 1.908 41,329 +0.13(+7.31%)
Aug 21, 2002 1.734 1.815 1.730 1.778 113,133 +0.04(+2.52%)
Aug 20, 2002 1.750 1.750 1.730 1.734 80,959 -0.01(-0.49%)
Aug 16, 2002 1.816 1.848 1.718 1.743 47,591 -0.01(-0.72%)
Aug 15, 2002 1.731 1.757 1.731 1.755 28,805 +0.05(+2.67%)
Aug 14, 2002 1.786 1.786 1.642 1.710 82,658 -0.09(-4.86%)
Aug 13, 2002 1.842 1.883 1.797 1.797 9,948 -0.08(-4.09%)
Aug 12, 2002 1.932 1.932 1.855 1.874 15,446 -0.06(-3.08%)
Aug 07, 2002 2.014 2.041 1.933 1.933 32,979 -0.06(-3.09%)
Aug 06, 2002 2.113 2.113 1.980 1.995 16,281 -0.02(-0.85%)
Aug 05, 2002 2.066 2.077 2.011 2.012 54,688 -0.05(-2.58%)
Aug 02, 2002 2.060 2.124 2.023 2.065 122,735 +0.00(+0.10%)
Aug 01, 2002 2.103 2.138 2.061 2.063 30,475 +0.04(+2.05%)
Jul 31, 2002 2.139 2.139 2.022 2.022 92,410 -0.11(-5.05%)
Jul 30, 2002 2.100 2.129 2.081 2.129 14,193 +0.00(+0.00%)
Jul 29, 2002 2.070 2.129 2.019 2.129 66,377 +0.06(+2.93%)
Jul 26, 2002 2.065 2.069 1.958 2.069 51,765 +0.03(+1.46%)
Jul 25, 2002 1.864 2.109 1.852 2.039 114,803 +0.15(+7.95%)
Jul 24, 2002 1.700 1.890 1.659 1.889 159,977 +0.16(+9.37%)
Jul 23, 2002 1.887 1.890 1.714 1.727 91,007 -0.16(-8.36%)
Jul 22, 2002 1.970 1.970 1.864 1.884 25,882 -0.04(-2.32%)
Jul 19, 2002 1.880 1.962 1.880 1.929 86,833 -0.05(-2.32%)
Jul 17, 2002 1.989 1.989 1.948 1.975 54,688 -0.02(-0.85%)
Jul 12, 2002 2.017 2.085 1.991 1.992 75,561 -0.02(-1.01%)
Jul 11, 2002 1.925 2.012 1.908 2.012 55,523 +0.07(+3.56%)
Jul 10, 2002 2.097 2.097 1.938 1.943 70,552 -0.10(-4.95%)
Jul 09, 2002 2.151 2.151 2.044 2.044 58,027 -0.11(-4.95%)
Jul 08, 2002 2.256 2.256 2.151 2.151 57,610 -0.11(-4.67%)
Jul 05, 2002 2.173 2.256 2.167 2.256 44,251 +0.11(+5.00%)
Jul 04, 2002 2.173 2.173 2.129 2.148 50,513 +0.00(+0.00%)
Jul 03, 2002 2.173 2.173 2.129 2.148 50,513 +0.02(+0.90%)
Jul 02, 2002 2.221 2.276 2.129 2.129 87,250 -0.11(-4.99%)
Jul 01, 2002 2.307 2.318 2.222 2.241 210,821 -0.18(-7.47%)
Jun 28, 2002 2.421 2.446 2.296 2.422 1,188,947 +0.04(+1.57%)
Jun 27, 2002 2.427 2.427 2.385 2.385 123,152 -0.04(-1.67%)
Jun 26, 2002 2.344 2.433 2.341 2.425 92,260 +0.06(+2.66%)
Jun 25, 2002 2.369 2.390 2.344 2.362 57,193 -0.03(-1.11%)
Jun 21, 2002 2.344 2.389 2.344 2.389 42,999 +0.04(+1.91%)
Jun 20, 2002 2.379 2.384 2.344 2.344 55,523 -0.01(-0.36%)
Jun 19, 2002 2.395 2.395 2.353 2.353 31,727 -0.03(-1.21%)
Jun 18, 2002 2.438 2.448 2.353 2.382 27,135 -0.06(-2.57%)
Jun 17, 2002 2.422 2.444 2.444 2.444 242,131 +0.03(+1.37%)
Jun 14, 2002 2.385 2.417 2.384 2.411 93,095 +0.03(+1.12%)
Jun 12, 2002 2.390 2.405 2.362 2.385 32,979 -0.01(-0.45%)
Jun 11, 2002 2.425 2.425 2.385 2.395 42,164 -0.02(-0.71%)
Jun 10, 2002 2.395 2.427 2.358 2.412 103,114 +0.02(+0.71%)
Jun 07, 2002 2.335 2.395 2.335 2.395 85,163 +0.06(+2.74%)
Jun 06, 2002 2.291 2.336 2.289 2.332 175,753 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.