Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED
Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.961 8.961 8.961 8.961 116 -0.19(-2.06%)
Aug 25, 2010 9.149 9.149 9.149 9.149 233 -0.20(-2.11%)
Aug 20, 2010 9.346 9.346 9.346 9.346 349 -0.66(-6.60%)
Aug 19, 2010 10.01 10.01 10.01 10.01 116 -0.26(-2.51%)
Aug 17, 2010 10.26 10.26 10.26 10.26 466 +0.20(+1.96%)
Aug 16, 2010 10.72 10.72 10.07 10.07 816 -0.87(-7.92%)
Aug 13, 2010 10.93 10.93 10.93 10.93 116 -0.21(-1.92%)
Aug 11, 2010 11.15 11.15 11.15 11.15 116 -1.20(-9.72%)
Aug 10, 2010 12.35 12.35 12.35 12.35 233 +0.21(+1.77%)
Jul 01, 2010 12.13 12.13 12.13 12.13 233 +0.85(+7.52%)
Jun 18, 2010 11.28 11.28 11.28 11.28 233 -0.07(-0.60%)
Jun 08, 2010 11.35 11.35 11.35 11.35 116 -1.03(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.