Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.622 8.614 8.614 8.614 355 +0.00(+0.00%)
Aug 28, 2009 8.614 8.614 8.614 8.614 237 +0.00(+0.05%)
Aug 27, 2009 8.614 8.614 8.609 8.609 474 +0.17(+2.05%)
Aug 26, 2009 8.437 8.437 8.437 8.437 237 -0.18(-2.10%)
Aug 24, 2009 8.614 8.617 8.617 8.617 355 -0.01(-0.06%)
Aug 21, 2009 9.183 9.187 8.437 8.622 141,350 -0.36(-3.97%)
Aug 19, 2009 8.647 8.978 8.978 8.978 3,674 -0.50(-5.32%)
Aug 18, 2009 9.365 9.483 8.647 9.483 829 +0.12(+1.26%)
Aug 17, 2009 9.365 9.365 9.365 9.365 544 -0.13(-1.33%)
Aug 14, 2009 9.491 9.491 9.491 9.491 118 +0.12(+1.26%)
Aug 12, 2009 9.373 9.373 9.373 9.373 237 -0.33(-3.39%)
Aug 11, 2009 9.702 9.709 9.702 9.702 1,124 -0.00(-0.00%)
Aug 10, 2009 9.702 9.710 9.702 9.702 2,368 +0.34(+3.60%)
Aug 07, 2009 9.381 9.407 9.365 9.365 3,200 -0.34(-3.48%)
Aug 06, 2009 9.683 9.702 9.683 9.702 334 +0.00(+0.00%)
Aug 05, 2009 9.702 9.702 9.702 9.702 118 +0.00(+0.00%)
Aug 04, 2009 9.491 9.702 9.491 9.702 5,799 +0.00(+0.00%)
Aug 03, 2009 9.702 9.702 9.702 9.702 592 +0.07(+0.70%)
Jul 31, 2009 9.634 9.634 9.634 9.634 118 +0.33(+3.54%)
Jul 30, 2009 9.280 9.305 9.280 9.305 448 +0.03(+0.27%)
Jul 29, 2009 9.069 9.280 9.069 9.280 1,415 +0.21(+2.33%)
Jul 28, 2009 9.069 9.069 9.069 9.069 1,303 -0.63(-6.52%)
Jul 27, 2009 9.154 9.702 9.154 9.702 9,897 +0.93(+10.58%)
Jul 24, 2009 8.774 8.774 8.774 8.774 1,185 -0.09(-0.99%)
Jul 23, 2009 8.858 8.884 8.858 8.861 10,075 -0.39(-4.17%)
Jul 22, 2009 8.782 9.246 8.782 9.246 497 +0.39(+4.38%)
Jul 21, 2009 8.858 8.858 8.858 8.858 2,252 +0.08(+0.96%)
Jul 17, 2009 8.774 8.774 8.774 8.774 355 +0.34(+4.00%)
Jul 15, 2009 8.436 8.437 8.437 8.437 118 +0.04(+0.50%)
Jul 14, 2009 8.428 8.437 8.394 8.394 5,168 +0.22(+2.68%)
Jul 10, 2009 8.167 8.175 8.175 8.175 829 +0.01(+0.10%)
Jul 09, 2009 8.141 8.167 8.141 8.167 474 +0.19(+2.43%)
Jul 07, 2009 7.972 7.972 7.972 7.972 0 +0.17(+2.16%)
Jul 06, 2009 7.804 7.804 7.804 7.804 248 +0.00(+0.00%)
Jul 02, 2009 8.015 8.015 7.804 7.804 2,254 -0.30(-3.65%)
Jul 01, 2009 8.175 8.175 8.099 8.099 2,370 -0.08(-0.93%)
Jun 30, 2009 8.057 8.226 8.023 8.175 1,826 +0.49(+6.37%)
Jun 29, 2009 7.677 7.686 7.677 7.686 316 -0.16(-2.04%)
Jun 26, 2009 8.217 8.226 7.846 7.846 5,036 -0.38(-4.62%)
Jun 25, 2009 8.217 8.226 8.217 8.226 3,085 +0.21(+2.63%)
Jun 24, 2009 7.770 8.015 7.686 8.015 4,305 +0.00(+0.00%)
Jun 23, 2009 8.226 8.226 8.015 8.015 3,437 -0.08(-1.04%)
Jun 22, 2009 8.099 8.099 8.099 8.099 592 +0.10(+1.27%)
Jun 18, 2009 8.006 8.006 7.998 7.998 2,015 +0.19(+2.49%)
Jun 16, 2009 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 15, 2009 7.804 7.804 7.804 7.804 1,185 -0.17(-2.18%)
Jun 12, 2009 7.978 7.978 7.978 7.978 237 +0.17(+2.23%)
Jun 11, 2009 7.804 7.804 7.804 7.804 118 +0.00(+0.00%)
Jun 10, 2009 7.373 7.804 7.373 7.804 142,490 +0.42(+5.71%)
Jun 09, 2009 7.584 7.584 7.382 7.382 1,066 -0.08(-1.13%)
Jun 05, 2009 7.466 7.466 7.466 7.466 0 +0.30(+4.12%)
Jun 03, 2009 7.171 7.171 7.171 7.171 355 +0.00(+0.00%)
Jun 02, 2009 7.466 7.475 7.171 7.171 3,555 -0.25(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.