Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.747 5.870 5.653 5.834 214,418 +0.15(+2.68%)
Aug 29, 2002 5.711 5.769 5.653 5.682 178,820 -0.06(-1.01%)
Aug 28, 2002 5.798 5.798 5.697 5.740 28,009 -0.04(-0.63%)
Aug 27, 2002 5.718 5.790 5.718 5.776 53,397 +0.09(+1.66%)
Aug 26, 2002 5.639 5.740 5.624 5.682 38,633 +0.04(+0.63%)
Aug 23, 2002 5.740 5.740 5.610 5.647 44,567 -0.02(-0.37%)
Aug 22, 2002 5.733 5.812 5.653 5.668 169,023 -0.17(-2.86%)
Aug 21, 2002 5.907 5.928 5.776 5.834 162,538 -0.04(-0.62%)
Aug 20, 2002 5.798 5.936 5.762 5.870 196,481 +0.05(+0.87%)
Aug 16, 2002 5.798 5.841 5.610 5.820 161,158 +0.02(+0.37%)
Aug 15, 2002 5.798 5.870 5.733 5.798 235,805 -0.00(-0.01%)
Aug 14, 2002 5.631 5.841 5.610 5.799 280,940 +0.15(+2.71%)
Aug 13, 2002 5.689 5.726 5.501 5.646 80,027 +0.09(+1.70%)
Aug 12, 2002 5.508 5.581 5.493 5.552 86,512 -0.13(-2.30%)
Aug 07, 2002 5.508 5.762 5.508 5.682 11,700,576 +0.06(+1.03%)
Aug 06, 2002 5.523 5.726 5.393 5.624 81,683 +0.22(+4.16%)
Aug 05, 2002 5.726 5.726 5.399 5.399 48,844 -0.34(-5.93%)
Aug 02, 2002 5.741 5.820 5.689 5.740 238,288 -0.05(-0.88%)
Aug 01, 2002 5.660 5.827 5.660 5.791 70,231 -0.01(-0.13%)
Jul 31, 2002 5.631 5.834 5.631 5.798 230,838 +0.11(+1.91%)
Jul 30, 2002 5.726 5.790 5.653 5.689 117,913 -0.15(-2.61%)
Jul 29, 2002 5.392 5.841 5.334 5.841 388,823 +0.30(+5.50%)
Jul 26, 2002 5.233 5.537 5.233 5.537 43,325 +0.14(+2.69%)
Jul 25, 2002 5.363 5.428 5.153 5.392 148,326 +0.17(+3.19%)
Jul 24, 2002 5.211 5.399 5.088 5.225 429,514 +0.03(+0.56%)
Jul 23, 2002 5.327 5.392 5.189 5.196 319,006 -0.17(-3.24%)
Jul 22, 2002 5.595 5.697 5.196 5.370 273,404 -0.25(-4.51%)
Jul 19, 2002 5.668 5.726 5.619 5.624 176,060 +0.01(+0.13%)
Jul 17, 2002 5.508 5.689 5.508 5.617 155,087 -0.06(-1.02%)
Jul 12, 2002 5.617 5.718 5.617 5.675 45,670 -0.05(-0.89%)
Jul 11, 2002 5.798 5.798 5.639 5.726 63,194 -0.02(-0.38%)
Jul 10, 2002 5.624 5.798 5.624 5.747 249,879 +0.04(+0.63%)
Jul 09, 2002 5.581 5.711 5.581 5.711 186,408 +0.13(+2.34%)
Jul 08, 2002 5.689 5.689 5.581 5.581 429,251 -0.11(-1.91%)
Jul 05, 2002 5.725 5.755 5.675 5.689 15,177 -0.04(-0.76%)
Jul 04, 2002 5.675 5.892 5.675 5.733 135,356 +0.00(+0.00%)
Jul 03, 2002 5.675 5.892 5.675 5.733 135,356 +0.01(+0.13%)
Jul 02, 2002 5.870 5.994 5.689 5.726 145,705 -0.17(-2.83%)
Jul 01, 2002 6.023 6.023 5.864 5.892 85,960 -0.09(-1.57%)
Jun 28, 2002 5.812 6.023 5.726 5.986 255,398 +0.15(+2.61%)
Jun 27, 2002 5.595 5.841 5.502 5.834 201,448 +0.33(+5.92%)
Jun 26, 2002 5.631 5.631 5.428 5.508 254,156 -0.17(-2.94%)
Jun 25, 2002 5.451 5.740 5.451 5.675 92,445 +0.31(+5.81%)
Jun 21, 2002 5.291 5.348 5.218 5.363 188,202 -0.03(-0.54%)
Jun 20, 2002 5.334 5.457 5.254 5.392 130,941 -0.04(-0.80%)
Jun 19, 2002 5.341 5.653 5.334 5.436 276,508 -0.15(-2.72%)
Jun 18, 2002 5.660 5.726 5.545 5.588 189,030 -0.11(-1.91%)
Jun 17, 2002 5.653 5.820 5.581 5.697 138,254 +0.00(+0.01%)
Jun 14, 2002 5.617 5.726 5.363 5.696 259,399 -0.22(-3.69%)
Jun 12, 2002 6.258 6.262 5.856 5.914 142,393 -0.34(-5.45%)
Jun 11, 2002 6.233 6.276 6.160 6.255 138,116 +0.09(+1.41%)
Jun 10, 2002 6.146 6.233 6.117 6.168 256,226 +0.01(+0.12%)
Jun 07, 2002 6.052 6.233 5.965 6.160 315,280 +0.04(+0.59%)
Jun 06, 2002 6.255 6.284 6.081 6.124 1,717,556 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.