Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.340 7.728 7.330 7.438 428,200 +0.12(+1.71%)
Aug 28, 2003 7.025 7.320 6.992 7.312 313,400 +0.31(+4.46%)
Aug 27, 2003 7.000 7.037 6.985 7.000 209,200 +0.01(+0.18%)
Aug 26, 2003 7.075 7.075 6.897 6.987 143,800 -0.07(-0.92%)
Aug 25, 2003 7.107 7.140 7.008 7.053 182,600 +0.00(+0.00%)
Aug 22, 2003 7.188 7.188 7.043 7.053 212,000 -0.12(-1.64%)
Aug 21, 2003 7.343 7.343 7.088 7.170 195,800 -0.12(-1.65%)
Aug 20, 2003 7.345 7.355 7.289 7.290 410,200 -0.05(-0.75%)
Aug 19, 2003 7.130 7.407 7.103 7.345 681,400 +0.22(+3.09%)
Aug 18, 2003 6.920 7.130 6.920 7.125 173,600 +0.20(+2.89%)
Aug 15, 2003 7.000 7.000 6.905 6.925 261,400 -0.05(-0.72%)
Aug 14, 2003 6.997 7.037 6.827 6.975 373,200 -0.03(-0.43%)
Aug 13, 2003 7.000 7.100 6.980 7.005 314,000 -0.05(-0.71%)
Aug 12, 2003 7.150 7.150 7.015 7.055 164,800 -0.08(-1.05%)
Aug 11, 2003 7.045 7.237 7.037 7.130 106,000 +0.12(+1.68%)
Aug 08, 2003 7.150 7.157 6.968 7.013 193,000 -0.13(-1.79%)
Aug 07, 2003 7.300 7.343 7.037 7.140 335,200 -0.19(-2.63%)
Aug 06, 2003 7.190 7.338 7.183 7.332 172,800 +0.14(+2.02%)
Aug 05, 2003 7.343 7.370 7.188 7.188 89,400 -0.11(-1.44%)
Aug 04, 2003 7.230 7.375 7.160 7.293 113,600 +0.12(+1.64%)
Aug 01, 2003 7.635 7.635 7.125 7.175 352,200 -0.47(-6.12%)
Jul 31, 2003 7.450 7.660 7.442 7.643 243,000 +0.17(+2.31%)
Jul 30, 2003 7.575 7.577 7.455 7.470 169,800 -0.09(-1.22%)
Jul 29, 2003 7.625 7.805 7.500 7.562 310,600 -0.06(-0.82%)
Jul 28, 2003 7.490 7.763 7.455 7.625 273,400 +0.14(+1.90%)
Jul 25, 2003 7.303 7.598 7.250 7.482 198,200 +0.17(+2.32%)
Jul 24, 2003 7.338 7.447 7.287 7.312 140,200 -0.08(-1.05%)
Jul 23, 2003 7.298 7.463 7.225 7.390 224,200 +0.09(+1.23%)
Jul 22, 2003 7.515 7.562 7.295 7.300 201,800 -0.27(-3.50%)
Jul 21, 2003 7.635 7.652 7.513 7.565 197,200 +0.05(+0.60%)
Jul 18, 2003 7.532 7.542 7.500 7.520 55,800 -0.02(-0.23%)
Jul 17, 2003 7.662 7.680 7.532 7.537 205,800 -0.12(-1.50%)
Jul 16, 2003 7.625 7.680 7.590 7.652 227,600 +0.08(+1.09%)
Jul 15, 2003 7.508 7.585 7.492 7.570 400,600 +0.05(+0.66%)
Jul 14, 2003 7.503 7.572 7.428 7.520 246,600 -0.01(-0.07%)
Jul 11, 2003 7.388 7.598 7.360 7.525 183,000 +0.14(+1.83%)
Jul 10, 2003 7.390 7.438 7.357 7.390 197,000 -0.01(-0.14%)
Jul 09, 2003 7.282 7.550 7.202 7.400 579,800 +0.05(+0.71%)
Jul 08, 2003 6.875 7.348 6.875 7.348 452,600 +0.47(+6.80%)
Jul 07, 2003 7.000 7.000 6.860 6.880 719,400 -0.15(-2.13%)
Jul 03, 2003 7.027 7.120 7.027 7.030 146,800 -0.12(-1.71%)
Jul 02, 2003 7.295 7.303 7.075 7.152 333,400 -0.06(-0.87%)
Jul 01, 2003 7.067 7.303 7.061 7.215 307,800 +0.14(+1.94%)
Jun 30, 2003 7.168 7.280 7.027 7.077 244,428 -0.11(-1.50%)
Jun 27, 2003 7.140 7.305 7.140 7.185 170,800 -0.01(-0.10%)
Jun 26, 2003 7.170 7.263 7.122 7.192 212,400 +0.04(+0.53%)
Jun 25, 2003 7.015 7.175 6.997 7.154 315,800 +0.14(+1.95%)
Jun 24, 2003 6.865 7.125 6.755 7.018 287,400 +0.15(+2.22%)
Jun 23, 2003 7.008 7.082 6.710 6.865 252,000 -0.13(-1.93%)
Jun 20, 2003 6.870 7.082 6.805 7.000 196,600 +0.14(+2.04%)
Jun 19, 2003 7.040 7.043 6.700 6.860 190,600 -0.20(-2.78%)
Jun 18, 2003 6.920 7.105 6.838 7.056 226,800 +0.20(+2.97%)
Jun 17, 2003 6.820 6.960 6.763 6.853 177,400 +0.10(+1.44%)
Jun 16, 2003 6.900 6.973 6.750 6.755 446,200 -0.21(-2.98%)
Jun 13, 2003 6.910 7.025 6.838 6.963 222,800 +0.05(+0.72%)
Jun 12, 2003 6.723 6.938 6.705 6.912 188,400 +0.21(+3.17%)
Jun 11, 2003 6.720 6.798 6.657 6.700 451,000 +0.01(+0.19%)
Jun 10, 2003 6.700 6.812 6.603 6.688 447,600 +0.02(+0.26%)
Jun 09, 2003 6.750 6.775 6.652 6.670 710,800 -0.12(-1.73%)
Jun 06, 2003 6.650 6.905 6.633 6.787 793,000 +0.15(+2.34%)
Jun 05, 2003 6.700 6.732 6.520 6.633 704,200 -0.10(-1.49%)
Jun 04, 2003 6.825 6.850 6.317 6.732 2,424,000 -0.24(-3.37%)
Jun 03, 2003 7.000 7.000 6.652 6.968 631,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.