Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2012 2.000 2.000 2.000 2.000 25 +0.00(+0.00%)
Aug 13, 2012 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Aug 10, 2012 2.220 2.220 2.000 2.000 5,544 -0.28(-12.28%)
Aug 09, 2012 2.240 2.320 2.240 2.280 5,938 -0.08(-3.39%)
Aug 08, 2012 2.360 2.360 2.360 2.360 1,000 +0.01(+0.55%)
Aug 07, 2012 2.347 2.347 2.347 2.347 125 -0.01(-0.56%)
Aug 03, 2012 2.440 2.360 2.360 2.360 25 +0.00(+0.00%)
Jul 31, 2012 2.320 2.360 2.360 2.360 350 -0.12(-4.82%)
Jul 26, 2012 2.400 2.480 2.480 2.480 25 -0.02(-0.88%)
Jul 25, 2012 2.752 2.752 2.202 2.502 2,496 -0.18(-6.63%)
Jul 24, 2012 2.704 2.960 2.440 2.680 12,526 -0.17(-6.08%)
Jul 23, 2012 2.824 2.996 2.704 2.853 593 -0.15(-4.89%)
Jul 20, 2012 2.920 3.200 2.804 3.000 2,324 +0.31(+11.59%)
Jul 19, 2012 2.812 2.812 2.688 2.688 1,207 -0.00(-0.15%)
Jul 18, 2012 2.892 2.892 2.692 2.692 625 -0.35(-11.47%)
Jul 12, 2012 3.040 3.041 3.041 3.041 75 -0.36(-10.55%)
Jul 11, 2012 3.042 3.400 3.042 3.400 69 -0.20(-5.56%)
Jul 06, 2012 2.560 3.600 3.600 3.600 400 +0.40(+12.50%)
Jun 30, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 29, 2012 3.200 3.200 3.200 3.200 175 +0.44(+15.77%)
Jun 27, 2012 2.880 2.764 2.764 2.764 50 -0.70(-20.12%)
Jun 12, 2012 2.720 3.460 3.460 3.460 75 +0.06(+1.90%)
Jun 11, 2012 2.760 3.396 2.680 3.396 1,679 +0.68(+24.84%)
Jun 08, 2012 2.720 2.720 2.720 2.720 100 -0.32(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.