Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.720 9.000 8.720 8.900 12,601 +0.26(+3.01%)
Aug 30, 2017 8.700 9.060 8.630 8.640 11,756 -0.03(-0.35%)
Aug 29, 2017 8.520 8.875 8.520 8.670 18,683 +0.13(+1.52%)
Aug 28, 2017 8.950 9.090 8.510 8.540 94,087 -0.31(-3.50%)
Aug 25, 2017 8.510 8.930 8.500 8.850 35,322 +0.31(+3.63%)
Aug 24, 2017 8.440 8.650 8.370 8.540 6,947 +0.16(+1.91%)
Aug 23, 2017 8.350 8.410 8.350 8.380 4,223 +0.02(+0.24%)
Aug 22, 2017 8.380 8.440 8.360 8.360 4,860 -0.01(-0.12%)
Aug 21, 2017 8.380 8.470 8.350 8.370 6,272 +0.00(+0.00%)
Aug 18, 2017 8.434 8.434 8.320 8.370 39,604 +0.01(+0.12%)
Aug 17, 2017 8.384 8.460 8.350 8.360 7,179 -0.02(-0.24%)
Aug 16, 2017 8.470 8.470 8.350 8.380 32,113 -0.05(-0.59%)
Aug 15, 2017 8.520 8.570 8.430 8.430 12,301 -0.15(-1.75%)
Aug 14, 2017 8.460 8.600 8.310 8.580 55,267 +0.17(+2.02%)
Aug 11, 2017 8.500 8.500 8.410 8.410 21,697 -0.13(-1.52%)
Aug 10, 2017 8.500 8.720 8.301 8.540 34,093 -0.02(-0.23%)
Aug 09, 2017 8.440 8.660 8.390 8.560 33,345 +0.35(+4.26%)
Aug 08, 2017 8.150 8.370 7.950 8.210 84,060 +0.02(+0.24%)
Aug 07, 2017 8.270 8.470 8.030 8.190 82,369 -0.15(-1.80%)
Aug 04, 2017 8.700 8.700 7.584 8.340 142,242 -0.25(-2.91%)
Aug 03, 2017 8.780 9.436 8.480 8.590 51,500 -0.10(-1.15%)
Aug 02, 2017 9.150 8.610 8.690 77,420 -0.46(-5.03%)
Aug 01, 2017 9.300 9.300 9.010 9.150 42,720 -0.25(-2.66%)
Jul 31, 2017 9.480 9.590 9.250 9.400 70,052 -0.07(-0.74%)
Jul 28, 2017 9.380 9.600 9.310 9.470 35,705 +0.08(+0.85%)
Jul 27, 2017 9.450 9.770 9.360 9.390 62,598 -0.28(-2.90%)
Jul 26, 2017 9.580 9.700 9.480 9.670 42,864 +0.10(+1.04%)
Jul 25, 2017 9.640 9.790 9.500 9.570 17,368 +0.03(+0.31%)
Jul 24, 2017 9.560 9.620 9.370 9.540 11,980 -0.05(-0.52%)
Jul 21, 2017 9.560 9.600 9.260 9.590 64,235 -0.04(-0.42%)
Jul 20, 2017 9.660 9.300 9.630 31,921 +0.10(+1.05%)
Jul 19, 2017 9.200 9.560 9.030 9.530 48,328 +0.18(+1.93%)
Jul 18, 2017 9.450 9.450 9.260 9.350 19,206 -0.05(-0.53%)
Jul 17, 2017 9.405 9.480 9.210 9.400 64,908 +0.03(+0.32%)
Jul 14, 2017 9.340 9.480 9.270 9.370 44,198 -0.08(-0.85%)
Jul 13, 2017 9.220 9.470 9.050 9.450 34,566 +0.23(+2.49%)
Jul 12, 2017 9.550 9.570 9.110 9.220 47,559 -0.30(-3.15%)
Jul 11, 2017 9.460 9.800 9.170 9.520 60,036 +0.04(+0.42%)
Jul 10, 2017 9.630 10.09 9.310 9.480 48,852 -0.25(-2.57%)
Jul 07, 2017 9.632 9.840 9.090 9.730 56,647 +0.20(+2.10%)
Jul 06, 2017 9.400 9.771 9.280 9.530 62,415 -0.03(-0.31%)
Jul 05, 2017 9.630 9.690 9.290 9.560 32,842 -0.05(-0.52%)
Jul 03, 2017 9.890 10.29 9.550 9.610 74,668 -0.28(-2.83%)
Jun 30, 2017 10.14 10.31 9.740 9.890 77,749 -0.24(-2.37%)
Jun 29, 2017 9.850 10.40 9.850 10.13 49,601 +0.32(+3.26%)
Jun 28, 2017 9.560 10.13 9.340 9.810 26,585 +0.34(+3.59%)
Jun 27, 2017 9.295 9.650 9.285 9.470 30,920 +0.17(+1.83%)
Jun 26, 2017 9.110 9.320 8.610 9.300 74,839 +0.26(+2.88%)
Jun 23, 2017 9.150 9.630 8.955 9.040 831,737 -0.08(-0.88%)
Jun 22, 2017 8.995 9.280 8.995 9.120 26,885 +0.11(+1.22%)
Jun 21, 2017 9.110 9.110 8.980 9.010 22,463 +0.03(+0.33%)
Jun 20, 2017 8.980 9.050 8.960 8.980 31,213 -0.03(-0.33%)
Jun 19, 2017 9.670 9.670 8.930 9.010 64,964 +0.00(+0.00%)
Jun 16, 2017 9.110 9.210 8.870 9.010 121,687 -0.18(-1.96%)
Jun 15, 2017 9.150 9.390 8.980 9.190 38,820 -0.11(-1.18%)
Jun 14, 2017 9.010 9.350 8.980 9.300 44,803 +0.25(+2.76%)
Jun 13, 2017 9.010 9.070 8.980 9.050 27,995 +0.05(+0.56%)
Jun 12, 2017 9.160 9.355 8.960 9.000 40,837 -0.24(-2.60%)
Jun 09, 2017 9.460 9.460 8.988 9.240 50,695 +0.14(+1.54%)
Jun 08, 2017 9.080 9.130 8.980 9.100 47,622 +0.07(+0.78%)
Jun 07, 2017 9.230 9.250 9.000 9.030 11,551 -0.19(-2.06%)
Jun 06, 2017 9.130 9.250 9.000 9.220 35,359 -0.05(-0.54%)
Jun 05, 2017 9.470 9.680 9.240 9.270 25,397 -0.08(-0.86%)
Jun 02, 2017 9.210 9.580 9.140 9.350 30,150 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.