Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.620 +0.210 (+3.88%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.680 4.800 4.630 4.630 11,919 -0.09(-1.91%)
Aug 30, 2023 4.780 4.790 4.695 4.720 17,499 +0.00(+0.00%)
Aug 29, 2023 4.700 4.850 4.580 4.720 27,280 +0.03(+0.64%)
Aug 28, 2023 4.730 4.850 4.690 4.690 3,602 -0.05(-1.05%)
Aug 25, 2023 4.700 4.946 4.680 4.740 16,869 +0.00(+0.00%)
Aug 24, 2023 4.800 4.930 4.660 4.740 29,611 -0.07(-1.46%)
Aug 23, 2023 4.940 4.965 4.810 4.810 7,587 -0.14(-2.83%)
Aug 22, 2023 4.950 5.025 4.830 4.950 1,995 +0.14(+2.91%)
Aug 21, 2023 4.800 5.010 4.760 4.810 27,965 -0.03(-0.62%)
Aug 18, 2023 5.100 5.130 4.833 4.840 13,716 -0.11(-2.22%)
Aug 17, 2023 4.930 5.030 4.930 4.950 2,532 +0.06(+1.23%)
Aug 16, 2023 5.106 5.123 4.890 4.890 2,661 -0.19(-3.74%)
Aug 15, 2023 5.150 5.150 5.030 5.080 3,331 -0.01(-0.20%)
Aug 14, 2023 5.100 5.170 5.035 5.090 12,207 +0.04(+0.79%)
Aug 11, 2023 4.860 5.090 4.860 5.050 11,611 +0.26(+5.43%)
Aug 10, 2023 4.790 5.039 4.720 4.790 24,769 -0.10(-2.04%)
Aug 09, 2023 4.690 5.070 4.690 4.890 26,481 +0.10(+2.09%)
Aug 08, 2023 4.930 5.060 4.760 4.790 43,134 +0.03(+0.63%)
Aug 07, 2023 4.920 4.920 4.760 4.760 8,409 -0.15(-3.05%)
Aug 04, 2023 4.940 5.100 4.730 4.910 63,975 -0.09(-1.80%)
Aug 03, 2023 4.990 5.113 4.910 5.000 15,229 +0.03(+0.60%)
Aug 02, 2023 4.760 4.970 4.760 4.970 13,839 +0.16(+3.33%)
Aug 01, 2023 5.010 5.012 4.490 4.810 29,463 -0.21(-4.18%)
Jul 31, 2023 5.060 5.125 4.900 5.020 8,831 -0.01(-0.20%)
Jul 28, 2023 5.030 5.030 5.030 5.030 893 +0.08(+1.62%)
Jul 27, 2023 5.000 5.145 4.950 4.950 11,472 -0.18(-3.51%)
Jul 26, 2023 5.370 5.370 4.900 5.130 4,562 +0.23(+4.69%)
Jul 25, 2023 4.860 4.940 4.780 4.900 22,233 -0.10(-2.00%)
Jul 24, 2023 5.110 5.340 4.610 5.000 8,737 -0.24(-4.58%)
Jul 21, 2023 5.150 5.470 5.150 5.240 10,409 -0.06(-1.13%)
Jul 20, 2023 5.310 5.480 5.210 5.300 13,809 -0.05(-0.93%)
Jul 19, 2023 5.230 5.440 5.120 5.350 5,343 +0.08(+1.52%)
Jul 18, 2023 5.300 5.490 5.180 5.270 2,451 -0.07(-1.31%)
Jul 17, 2023 5.300 5.370 5.120 5.340 15,670 -0.05(-0.93%)
Jul 14, 2023 5.374 5.490 5.374 5.390 3,330 -0.07(-1.28%)
Jul 13, 2023 5.210 5.482 5.205 5.460 6,753 +0.17(+3.21%)
Jul 12, 2023 5.110 5.450 5.030 5.290 4,082 +0.10(+1.93%)
Jul 11, 2023 5.045 5.190 4.925 5.190 6,960 +0.19(+3.80%)
Jul 10, 2023 5.010 5.030 5.000 5.000 1,341 -0.03(-0.60%)
Jul 07, 2023 5.035 5.450 4.960 5.030 25,805 +0.03(+0.60%)
Jul 06, 2023 5.490 5.490 4.780 5.000 38,151 -0.15(-2.91%)
Jul 05, 2023 5.250 5.370 5.095 5.150 20,712 -0.28(-5.16%)
Jul 03, 2023 5.430 5.495 5.276 5.430 9,239 -0.01(-0.18%)
Jun 30, 2023 5.660 5.660 5.394 5.440 4,492 -0.03(-0.51%)
Jun 29, 2023 5.240 5.580 5.240 5.468 6,442 +0.01(+0.14%)
Jun 28, 2023 5.300 5.670 5.250 5.460 63,781 +0.07(+1.30%)
Jun 27, 2023 5.240 5.400 5.110 5.390 17,302 +0.14(+2.67%)
Jun 26, 2023 5.260 5.290 5.095 5.250 27,998 -0.07(-1.32%)
Jun 23, 2023 5.160 5.320 5.080 5.320 11,513 +0.23(+4.52%)
Jun 22, 2023 5.010 5.110 5.010 5.090 2,654 +0.08(+1.60%)
Jun 21, 2023 4.800 5.010 4.780 5.010 18,399 +0.11(+2.24%)
Jun 20, 2023 4.850 4.980 4.705 4.900 7,829 +0.04(+0.82%)
Jun 16, 2023 4.750 4.870 4.610 4.860 4,544 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.