Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.775 8.775 8.775 0 +0.26(+3.02%)
Aug 30, 2018 8.873 8.935 8.437 8.517 72,210 -0.36(-4.00%)
Aug 29, 2018 8.553 8.882 8.544 8.873 47,738 +0.31(+3.63%)
Aug 28, 2018 8.642 8.873 8.553 8.562 115,521 +0.01(+0.10%)
Aug 27, 2018 8.526 8.890 8.455 8.553 216,565 +0.12(+1.37%)
Aug 24, 2018 8.508 8.748 8.393 8.437 74,199 -0.12(-1.45%)
Aug 23, 2018 8.793 8.793 8.393 8.562 526,908 -0.20(-2.23%)
Aug 22, 2018 8.793 8.882 8.535 8.757 72,970 -0.04(-0.50%)
Aug 21, 2018 8.882 9.059 8.766 8.802 96,802 -0.08(-0.90%)
Aug 20, 2018 8.864 8.953 8.837 8.882 85,491 +0.02(+0.20%)
Aug 17, 2018 8.899 8.970 8.793 8.864 149,524 -0.01(-0.10%)
Aug 16, 2018 8.837 8.961 8.748 8.873 94,258 +0.04(+0.40%)
Aug 15, 2018 8.837 8.970 8.793 8.837 76,284 -0.04(-0.50%)
Aug 14, 2018 8.970 9.068 8.748 8.882 189,674 +0.00(+0.00%)
Aug 13, 2018 8.926 9.130 8.770 8.882 236,740 -0.05(-0.60%)
Aug 10, 2018 8.748 8.988 8.526 8.935 70,370 +0.16(+1.82%)
Aug 09, 2018 8.864 8.873 8.642 8.775 53,546 -0.04(-0.50%)
Aug 08, 2018 8.659 9.210 8.571 8.819 228,235 +0.15(+1.74%)
Aug 07, 2018 9.326 9.326 8.571 8.668 84,584 -0.31(-3.46%)
Aug 06, 2018 9.032 9.166 8.757 8.979 115,625 +0.31(+3.53%)
Aug 03, 2018 8.490 8.793 8.215 8.673 117,660 +0.52(+6.37%)
Aug 02, 2018 8.739 8.793 7.913 8.153 499,453 -0.65(-7.37%)
Aug 01, 2018 9.423 9.494 8.722 8.802 209,422 -0.39(-4.25%)
Jul 31, 2018 8.997 9.414 8.890 9.192 55,849 +0.18(+1.97%)
Jul 30, 2018 9.095 9.148 8.864 9.015 113,787 +0.02(+0.20%)
Jul 27, 2018 9.166 9.361 8.873 8.997 115,633 -0.11(-1.17%)
Jul 26, 2018 9.041 9.406 8.979 9.104 112,144 +0.00(+0.00%)
Jul 25, 2018 9.148 9.228 8.944 9.104 73,166 +0.04(+0.39%)
Jul 24, 2018 9.192 9.192 8.864 9.068 21,427 -0.08(-0.87%)
Jul 23, 2018 8.908 9.148 8.597 9.148 42,015 +0.17(+1.88%)
Jul 20, 2018 9.015 9.037 8.855 8.979 54,657 -0.07(-0.79%)
Jul 19, 2018 9.299 9.299 8.926 9.050 38,734 -0.20(-2.11%)
Jul 18, 2018 9.281 9.494 8.970 9.246 55,939 -0.10(-1.05%)
Jul 17, 2018 9.281 9.352 8.953 9.343 40,716 +0.10(+1.06%)
Jul 16, 2018 8.997 9.308 8.997 9.246 64,989 +0.25(+2.76%)
Jul 13, 2018 8.997 8.864 8.997 23,106 +0.13(+1.50%)
Jul 12, 2018 8.908 8.944 8.571 8.864 39,232 +0.04(+0.50%)
Jul 11, 2018 9.059 9.166 8.775 8.819 17,628 -0.20(-2.17%)
Jul 10, 2018 8.953 9.130 8.171 9.015 46,605 +0.12(+1.40%)
Jul 09, 2018 8.926 9.255 8.828 8.890 68,767 -0.09(-0.99%)
Jul 06, 2018 9.255 9.530 8.828 8.979 59,182 -0.26(-2.79%)
Jul 05, 2018 9.548 9.574 9.068 9.237 23,355 -0.30(-3.17%)
Jul 03, 2018 9.539 9.539 9.539 0 +0.22(+2.38%)
Jul 02, 2018 9.397 9.725 9.077 9.317 58,384 -0.08(-0.85%)
Jun 29, 2018 9.041 9.450 8.979 9.397 82,763 +0.43(+4.75%)
Jun 28, 2018 8.917 9.183 8.837 8.970 28,120 +0.03(+0.30%)
Jun 27, 2018 9.077 9.406 8.793 8.944 71,296 -0.20(-2.23%)
Jun 26, 2018 9.512 9.565 8.988 9.148 236,730 -0.39(-4.10%)
Jun 25, 2018 9.503 9.770 9.343 9.539 86,412 +0.02(+0.19%)
Jun 22, 2018 9.601 9.654 9.432 9.521 118,770 -0.13(-1.38%)
Jun 21, 2018 9.450 9.894 9.450 9.654 136,562 +0.12(+1.30%)
Jun 20, 2018 9.592 9.876 9.166 9.530 184,703 -0.06(-0.65%)
Jun 19, 2018 9.237 9.947 9.130 9.592 175,006 +0.24(+2.56%)
Jun 18, 2018 9.175 9.823 9.059 9.352 171,724 +0.10(+1.06%)
Jun 15, 2018 9.805 8.997 9.255 211,711 -0.38(-3.96%)
Jun 14, 2018 9.459 9.841 9.459 9.636 138,830 +0.21(+2.26%)
Jun 13, 2018 10.05 10.08 9.370 9.423 152,795 -0.55(-5.52%)
Jun 12, 2018 9.903 10.16 9.770 9.974 70,301 +0.00(+0.00%)
Jun 11, 2018 10.00 10.04 9.570 9.974 227,594 -0.13(-1.32%)
Jun 08, 2018 9.805 10.17 9.805 10.11 67,875 +0.26(+2.61%)
Jun 07, 2018 9.796 9.992 9.681 9.850 83,691 +0.04(+0.45%)
Jun 06, 2018 10.17 10.38 9.636 9.805 104,758 -0.36(-3.50%)
Jun 05, 2018 10.42 10.68 9.832 10.16 105,620 -0.26(-2.47%)
Jun 04, 2018 10.36 11.15 10.36 10.42 98,090 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.