Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9280 10720 8920 10360 18,487 +1160.00(+12.61%)
Aug 30, 2021 10080 10520 9120 9200 7,713 -480.00(-4.96%)
Aug 27, 2021 8760 10360 8680 9680 11,664 +1080.00(+12.56%)
Aug 26, 2021 9080 9680 8600 8600 4,847 -520.00(-5.70%)
Aug 25, 2021 9120 9280 8960 9120 2,597 +80.00(+0.88%)
Aug 24, 2021 8880 9440 8720 9040 4,554 +120.00(+1.35%)
Aug 23, 2021 9040 9280 8680 8920 4,059 -80.00(-0.89%)
Aug 20, 2021 8960 9240 8520 9000 2,561 +80.00(+0.90%)
Aug 19, 2021 9040 9440 8920 8920 2,814 -360.00(-3.88%)
Aug 18, 2021 9440 9920 9040 9280 4,677 -120.00(-1.28%)
Aug 17, 2021 10160 10160 9320 9400 6,339 -980.00(-9.44%)
Aug 16, 2021 10760 11080 10300 10380 3,512 -260.00(-2.44%)
Aug 13, 2021 11880 12000 10640 10640 6,487 -1200.00(-10.14%)
Aug 12, 2021 12320 12480 11720 11840 3,936 -640.00(-5.13%)
Aug 11, 2021 11560 12917 11520 12480 14,012 +1080.00(+9.47%)
Aug 10, 2021 11760 12600 11320 11400 7,741 -840.00(-6.86%)
Aug 09, 2021 12720 13420 12080 12240 7,657 -580.00(-4.52%)
Aug 06, 2021 12000 13080 11340 12820 8,325 +740.00(+6.13%)
Aug 05, 2021 12360 12640 11800 12080 5,537 -200.00(-1.63%)
Aug 04, 2021 13400 14160 11840 12280 15,931 -600.00(-4.66%)
Aug 03, 2021 12040 13200 11800 12880 19,502 +1520.00(+13.38%)
Aug 02, 2021 11000 12126 10720 11360 10,179 +840.00(+7.98%)
Jul 30, 2021 10360 10720 10200 10520 3,324 +120.00(+1.15%)
Jul 29, 2021 10360 10760 10080 10400 4,183 +80.00(+0.78%)
Jul 28, 2021 10600 10920 10040 10320 6,879 -160.00(-1.53%)
Jul 27, 2021 11400 12360 10320 10480 32,099 +640.00(+6.50%)
Jul 26, 2021 9000 10520 8920 9840 6,259 +120.00(+1.23%)
Jul 23, 2021 10120 10120 9240 9720 7,251 -720.00(-6.90%)
Jul 22, 2021 11320 11560 10400 10440 7,914 -1240.00(-10.62%)
Jul 21, 2021 10880 12520 10840 11680 17,519 +680.00(+6.18%)
Jul 20, 2021 11600 11600 10120 11000 18,327 -1200.00(-9.84%)
Jul 19, 2021 12560 12840 11640 12200 16,232 -880.00(-6.73%)
Jul 16, 2021 15080 16200 13000 13080 38,544 -120.00(-0.91%)
Jul 15, 2021 15120 15200 12640 13200 32,890 -2800.00(-17.50%)
Jul 14, 2021 20360 21520 15680 16000 73,760 -1360.00(-7.83%)
Jul 13, 2021 14280 21800 14000 17360 128,411 +3480.00(+25.07%)
Jul 12, 2021 12760 14520 11920 13880 63,494 +2240.00(+19.24%)
Jul 09, 2021 12400 13400 10480 11640 44,625 +440.00(+3.93%)
Jul 08, 2021 10720 15480 10520 11200 86,078 -1960.00(-14.89%)
Jul 07, 2021 10040 13360 9040 13160 83,867 +2440.00(+22.76%)
Jul 06, 2021 8000 10760 7520 10720 42,102 +3200.00(+42.55%)
Jul 02, 2021 8120 8280 7280 7520 12,653 -960.00(-11.32%)
Jul 01, 2021 8760 8960 7880 8480 21,936 -1080.00(-11.30%)
Jun 30, 2021 11120 12440 8600 9560 111,110 +200.00(+2.14%)
Jun 29, 2021 8880 10320 7520 9360 98,449 +3480.00(+59.18%)
Jun 28, 2021 5600 6040 5560 5880 1,663 +320.00(+5.76%)
Jun 25, 2021 5280 5760 5160 5560 1,357 +280.00(+5.30%)
Jun 24, 2021 5400 5480 5140 5280 801 -80.00(-1.49%)
Jun 23, 2021 5320 5600 5120 5360 820 +80.00(+1.52%)
Jun 22, 2021 5320 5400 5240 5280 301 -120.00(-2.22%)
Jun 21, 2021 5120 5480 4920 5400 741 +280.00(+5.47%)
Jun 18, 2021 5400 5560 5120 5120 778 -360.00(-6.57%)
Jun 17, 2021 5600 5880 5440 5480 787 -240.00(-4.20%)
Jun 16, 2021 6000 6000 5560 5720 854 -200.00(-3.38%)
Jun 15, 2021 6160 6240 5820 5920 1,146 -200.00(-3.27%)
Jun 14, 2021 6280 6480 6120 6120 1,272 -360.00(-5.56%)
Jun 11, 2021 6880 7000 6400 6480 1,563 -280.00(-4.14%)
Jun 10, 2021 8120 8480 6720 6760 5,169 -40.00(-0.59%)
Jun 09, 2021 6680 7280 6360 6800 2,358 +520.00(+8.28%)
Jun 08, 2021 6440 6520 6080 6280 955 +40.00(+0.64%)
Jun 07, 2021 6120 6280 6040 6240 433 +160.00(+2.63%)
Jun 04, 2021 6440 6440 6000 6080 1,264 -160.00(-2.56%)
Jun 03, 2021 6760 6840 6200 6240 873 -640.00(-9.30%)
Jun 02, 2021 6640 7080 6360 6880 1,925 +600.00(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.