Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Therapeutics Inc (NQ: AIPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 12, 2019 0.5510 0.6400 0.5501 0.6000 39,139 +0.01(+0.91%)
Jun 11, 2019 0.5700 0.6000 0.5500 0.5946 33,610 -0.01(-0.90%)
Jun 10, 2019 0.5700 0.6100 0.5400 0.6000 84,631 +0.06(+11.11%)
Jun 07, 2019 0.5400 0.5500 0.5300 0.5400 65,800 +0.00(+0.00%)
Jun 06, 2019 0.6000 0.6000 0.5150 0.5400 47,364 -0.06(-9.97%)
Jun 05, 2019 0.5312 0.6000 0.5101 0.5998 24,533 +0.04(+7.30%)
Jun 04, 2019 0.5200 0.5590 0.4621 0.5590 90,889 +0.04(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.