Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.610 4.896 4.520 4.850 155,316 +0.25(+5.43%)
Aug 30, 2022 4.910 4.970 4.530 4.600 252,176 -0.33(-6.69%)
Aug 29, 2022 4.940 5.020 4.790 4.930 122,280 -0.11(-2.18%)
Aug 26, 2022 5.250 5.250 4.970 5.040 175,606 -0.12(-2.33%)
Aug 25, 2022 5.330 5.480 4.990 5.160 167,777 -0.10(-1.90%)
Aug 24, 2022 4.970 5.399 4.890 5.260 164,481 +0.31(+6.26%)
Aug 23, 2022 5.030 5.070 4.865 4.950 117,643 -0.06(-1.20%)
Aug 22, 2022 5.070 5.150 4.920 5.010 220,235 -0.15(-2.91%)
Aug 19, 2022 5.160 5.240 4.960 5.160 236,994 -0.11(-2.09%)
Aug 18, 2022 5.260 5.330 5.100 5.270 191,045 -0.01(-0.19%)
Aug 17, 2022 5.110 5.640 5.050 5.280 370,451 +0.11(+2.13%)
Aug 16, 2022 5.290 5.300 4.960 5.170 397,640 -0.14(-2.64%)
Aug 15, 2022 5.260 5.330 4.951 5.310 430,806 -0.05(-0.93%)
Aug 12, 2022 5.150 5.506 5.030 5.360 467,538 +0.27(+5.30%)
Aug 11, 2022 5.140 5.300 4.930 5.090 493,457 +0.01(+0.20%)
Aug 10, 2022 5.240 5.297 4.820 5.080 542,730 +0.01(+0.20%)
Aug 09, 2022 5.080 5.195 4.830 5.070 504,562 -0.10(-1.93%)
Aug 08, 2022 5.540 5.711 4.940 5.170 983,720 +0.00(+0.00%)
Aug 05, 2022 4.060 5.450 4.060 5.170 1,510,868 +0.79(+18.04%)
Aug 04, 2022 4.270 4.400 4.120 4.380 482,392 +0.05(+1.15%)
Aug 03, 2022 3.680 4.440 3.610 4.330 668,807 +0.57(+15.16%)
Aug 02, 2022 3.730 3.770 3.495 3.760 877,720 -0.03(-0.79%)
Aug 01, 2022 4.300 4.300 3.710 3.790 1,175,731 -0.66(-14.83%)
Jul 29, 2022 4.560 4.960 4.360 4.450 787,050 -0.12(-2.63%)
Jul 28, 2022 4.200 4.600 4.150 4.570 767,695 +0.39(+9.33%)
Jul 27, 2022 4.130 4.460 4.000 4.180 646,452 +0.01(+0.24%)
Jul 26, 2022 4.600 4.640 3.920 4.170 992,393 -0.23(-5.23%)
Jul 25, 2022 4.100 4.520 3.870 4.400 2,130,131 +0.09(+2.09%)
Jul 22, 2022 4.070 5.040 3.730 4.310 17,552,068 +0.24(+5.90%)
Jul 21, 2022 2.990 4.700 2.910 4.070 39,096,384 +1.47(+56.54%)
Jul 20, 2022 2.520 2.670 2.520 2.600 254,441 -0.01(-0.38%)
Jul 19, 2022 2.780 2.830 2.570 2.610 199,690 -0.07(-2.61%)
Jul 18, 2022 2.610 2.780 2.590 2.680 330,715 +0.13(+5.10%)
Jul 15, 2022 2.390 2.570 2.380 2.550 186,170 +0.15(+6.25%)
Jul 14, 2022 2.380 2.425 2.360 2.400 179,723 -0.01(-0.41%)
Jul 13, 2022 2.380 2.500 2.330 2.410 252,053 -0.04(-1.63%)
Jul 12, 2022 2.540 2.545 2.430 2.450 260,651 -0.04(-1.61%)
Jul 11, 2022 2.620 2.626 2.470 2.490 202,167 -0.11(-4.23%)
Jul 08, 2022 2.880 2.990 2.530 2.600 314,911 -0.28(-9.72%)
Jul 07, 2022 2.590 2.920 2.525 2.880 237,929 +0.32(+12.50%)
Jul 06, 2022 2.800 2.975 2.560 2.560 258,982 -0.19(-6.91%)
Jul 05, 2022 2.530 2.770 2.450 2.750 270,283 +0.16(+6.18%)
Jul 01, 2022 2.540 2.630 2.490 2.590 417,954 +0.02(+0.78%)
Jun 30, 2022 2.620 2.670 2.330 2.570 487,301 -0.14(-5.17%)
Jun 29, 2022 3.170 3.170 2.590 2.710 269,403 -0.45(-14.24%)
Jun 28, 2022 3.140 3.290 3.100 3.160 304,512 -0.01(-0.32%)
Jun 27, 2022 3.270 3.280 3.100 3.170 219,869 -0.06(-1.86%)
Jun 24, 2022 3.350 3.470 3.140 3.230 2,953,558 -0.10(-3.00%)
Jun 23, 2022 2.960 3.370 2.930 3.330 561,384 +0.37(+12.50%)
Jun 22, 2022 2.800 3.070 2.751 2.960 765,051 -0.13(-4.21%)
Jun 21, 2022 2.690 4.000 2.440 3.090 12,876,241 +0.67(+27.69%)
Jun 17, 2022 2.870 2.990 2.420 2.420 753,663 -0.45(-15.68%)
Jun 16, 2022 2.940 3.080 2.650 2.870 332,346 -0.20(-6.51%)
Jun 15, 2022 3.080 3.260 2.900 3.070 427,795 +0.06(+1.99%)
Jun 14, 2022 3.340 3.400 3.010 3.010 326,285 -0.29(-8.79%)
Jun 13, 2022 3.400 3.500 3.117 3.300 264,842 -0.30(-8.33%)
Jun 10, 2022 3.740 3.740 3.484 3.600 263,944 -0.26(-6.74%)
Jun 09, 2022 3.790 3.965 3.530 3.860 446,541 +0.06(+1.58%)
Jun 08, 2022 3.770 4.135 3.730 3.800 259,417 +0.00(+0.00%)
Jun 07, 2022 3.350 3.900 3.280 3.800 419,866 +0.33(+9.51%)
Jun 06, 2022 3.330 3.550 3.210 3.470 263,745 +0.15(+4.52%)
Jun 03, 2022 3.030 3.340 3.000 3.320 312,450 +0.21(+6.75%)
Jun 02, 2022 3.020 3.180 2.970 3.110 338,626 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.