Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.969 5.092 4.969 4.992 287,805 -0.01(-0.15%)
Aug 30, 2021 5.038 5.038 4.929 4.999 288,671 -0.05(-0.91%)
Aug 27, 2021 5.030 5.130 5.007 5.046 231,889 +0.01(+0.15%)
Aug 26, 2021 5.046 5.046 4.938 5.038 271,025 +0.00(+0.00%)
Aug 25, 2021 4.938 5.092 4.930 5.038 277,463 +0.10(+2.02%)
Aug 24, 2021 4.953 4.992 4.930 4.938 275,760 -0.01(-0.16%)
Aug 23, 2021 4.992 5.038 4.907 4.946 239,875 -0.03(-0.62%)
Aug 20, 2021 4.876 4.996 4.807 4.976 256,482 +0.08(+1.57%)
Aug 19, 2021 5.007 5.015 4.876 4.899 341,648 -0.12(-2.45%)
Aug 18, 2021 5.061 5.099 5.022 5.022 260,242 -0.07(-1.36%)
Aug 17, 2021 5.138 5.184 5.069 5.092 229,363 -0.06(-1.19%)
Aug 16, 2021 5.176 5.269 5.153 5.153 358,822 -0.03(-0.59%)
Aug 13, 2021 5.161 5.196 5.130 5.184 171,105 +0.00(+0.00%)
Aug 12, 2021 5.169 5.207 5.122 5.184 265,837 -0.01(-0.15%)
Aug 11, 2021 5.238 5.261 5.161 5.192 368,129 -0.05(-0.88%)
Aug 10, 2021 5.222 5.292 5.222 5.238 139,650 -0.01(-0.15%)
Aug 09, 2021 5.307 5.315 5.196 5.246 264,715 -0.05(-0.87%)
Aug 06, 2021 5.246 5.330 5.207 5.292 494,612 +0.08(+1.62%)
Aug 05, 2021 4.946 5.299 4.946 5.207 746,251 +0.28(+5.78%)
Aug 04, 2021 4.930 5.007 4.892 4.923 446,401 -0.05(-1.08%)
Aug 03, 2021 4.969 4.992 4.888 4.976 330,599 +0.00(+0.00%)
Aug 02, 2021 4.938 5.007 4.915 4.976 635,213 +0.06(+1.25%)
Jul 30, 2021 4.923 4.969 4.884 4.915 328,848 -0.01(-0.16%)
Jul 29, 2021 5.084 5.084 4.915 4.923 258,977 -0.05(-0.93%)
Jul 28, 2021 4.946 4.992 4.915 4.969 131,506 +0.02(+0.47%)
Jul 27, 2021 4.930 4.969 4.896 4.946 253,407 -0.03(-0.62%)
Jul 26, 2021 4.907 4.999 4.892 4.976 260,623 +0.06(+1.25%)
Jul 23, 2021 4.992 5.038 4.915 4.915 314,372 -0.04(-0.78%)
Jul 22, 2021 5.099 5.099 4.923 4.953 606,060 -0.14(-2.72%)
Jul 21, 2021 5.084 5.146 5.053 5.092 176,007 +0.04(+0.76%)
Jul 20, 2021 5.022 5.084 4.976 5.053 266,285 +0.09(+1.86%)
Jul 19, 2021 5.069 5.099 4.892 4.961 551,352 -0.14(-2.72%)
Jul 16, 2021 5.184 5.184 5.084 5.099 301,313 -0.07(-1.34%)
Jul 15, 2021 5.161 5.207 5.153 5.169 236,091 -0.04(-0.74%)
Jul 14, 2021 5.246 5.269 5.192 5.207 177,176 -0.02(-0.29%)
Jul 13, 2021 5.222 5.269 5.184 5.222 219,520 -0.02(-0.44%)
Jul 12, 2021 5.176 5.253 5.169 5.246 135,389 +0.05(+0.89%)
Jul 09, 2021 5.192 5.253 5.169 5.199 416,504 +0.02(+0.45%)
Jul 08, 2021 5.153 5.230 5.061 5.176 418,640 -0.02(-0.44%)
Jul 07, 2021 5.269 5.292 5.169 5.199 285,150 -0.08(-1.60%)
Jul 06, 2021 5.276 5.292 5.199 5.284 207,978 +0.00(+0.00%)
Jul 02, 2021 5.230 5.292 5.169 5.284 329,484 +0.07(+1.33%)
Jul 01, 2021 5.184 5.261 5.161 5.215 296,596 +0.08(+1.50%)
Jun 30, 2021 5.153 5.161 5.076 5.138 491,705 +0.05(+0.91%)
Jun 29, 2021 5.176 5.215 5.092 5.092 412,021 -0.06(-1.19%)
Jun 28, 2021 5.207 5.230 5.084 5.153 369,453 -0.04(-0.74%)
Jun 25, 2021 5.246 5.265 5.153 5.192 486,209 -0.05(-1.03%)
Jun 24, 2021 5.230 5.307 5.192 5.246 255,162 +0.02(+0.29%)
Jun 23, 2021 5.238 5.276 5.230 5.230 146,406 -0.01(-0.15%)
Jun 22, 2021 5.261 5.261 5.207 5.238 243,718 -0.05(-0.87%)
Jun 21, 2021 5.146 5.322 5.132 5.284 315,146 +0.17(+3.31%)
Jun 18, 2021 5.265 5.292 5.103 5.115 1,110,626 -0.13(-2.49%)
Jun 17, 2021 5.461 5.461 5.192 5.246 912,278 -0.20(-3.67%)
Jun 16, 2021 5.361 5.492 5.299 5.446 496,734 +0.06(+1.14%)
Jun 15, 2021 5.505 5.513 5.278 5.384 897,718 -0.19(-3.39%)
Jun 14, 2021 5.293 5.601 5.267 5.573 1,612,079 +0.31(+5.89%)
Jun 11, 2021 5.263 5.301 5.225 5.263 446,005 +0.03(+0.58%)
Jun 10, 2021 5.293 5.293 5.195 5.233 436,961 -0.05(-0.86%)
Jun 09, 2021 5.157 5.293 5.123 5.278 631,762 +0.10(+1.90%)
Jun 08, 2021 5.165 5.195 5.134 5.180 268,929 +0.02(+0.29%)
Jun 07, 2021 5.104 5.180 5.097 5.165 405,999 +0.05(+0.89%)
Jun 04, 2021 5.134 5.150 5.066 5.119 304,006 -0.02(-0.29%)
Jun 03, 2021 5.119 5.168 5.112 5.134 246,095 +0.02(+0.30%)
Jun 02, 2021 5.187 5.218 5.104 5.119 576,295 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.