Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.841 3.841 3.781 3.811 518,589 -0.02(-0.63%)
Aug 29, 2019 3.781 3.865 3.781 3.835 353,586 +0.06(+1.60%)
Aug 28, 2019 3.781 3.787 3.763 3.775 370,157 -0.01(-0.16%)
Aug 27, 2019 3.835 3.847 3.781 3.781 366,990 -0.05(-1.26%)
Aug 26, 2019 3.841 3.847 3.823 3.829 224,661 +0.01(+0.32%)
Aug 23, 2019 3.859 3.859 3.799 3.817 414,275 -0.05(-1.25%)
Aug 22, 2019 3.865 3.877 3.835 3.865 349,524 +0.00(+0.00%)
Aug 21, 2019 3.895 3.908 3.865 3.865 273,748 -0.03(-0.78%)
Aug 20, 2019 3.914 3.926 3.883 3.895 644,089 -0.02(-0.46%)
Aug 19, 2019 3.883 3.920 3.877 3.914 374,803 +0.05(+1.41%)
Aug 16, 2019 3.835 3.883 3.835 3.859 402,023 +0.05(+1.43%)
Aug 15, 2019 3.835 3.865 3.799 3.805 379,774 -0.01(-0.16%)
Aug 14, 2019 3.847 3.847 3.781 3.811 455,771 -0.06(-1.56%)
Aug 13, 2019 3.835 3.901 3.829 3.871 691,088 +0.04(+1.10%)
Aug 12, 2019 3.817 3.835 3.769 3.829 767,256 +0.01(+0.16%)
Aug 09, 2019 3.901 3.950 3.823 3.823 677,213 -0.10(-2.47%)
Aug 08, 2019 3.835 3.932 3.835 3.920 741,777 +0.08(+2.04%)
Aug 07, 2019 3.889 3.895 3.811 3.841 1,110,496 -0.05(-1.40%)
Aug 06, 2019 3.895 3.944 3.871 3.895 375,543 +0.01(+0.16%)
Aug 05, 2019 3.926 3.950 3.865 3.889 1,000,911 -0.06(-1.53%)
Aug 02, 2019 3.968 3.980 3.938 3.950 547,566 -0.02(-0.46%)
Aug 01, 2019 4.004 4.010 3.956 3.968 342,833 -0.04(-1.05%)
Jul 31, 2019 4.022 4.046 3.992 4.010 423,912 -0.01(-0.30%)
Jul 30, 2019 4.004 4.025 4.001 4.022 385,779 +0.01(+0.30%)
Jul 29, 2019 4.040 4.040 3.998 4.010 548,127 -0.02(-0.60%)
Jul 26, 2019 4.046 4.052 4.016 4.034 386,955 -0.01(-0.15%)
Jul 25, 2019 4.052 4.065 4.016 4.040 400,079 -0.01(-0.30%)
Jul 24, 2019 4.052 4.077 4.022 4.052 1,094,388 +0.01(+0.15%)
Jul 23, 2019 4.046 4.095 4.028 4.046 1,751,355 +0.04(+1.06%)
Jul 22, 2019 3.968 4.013 3.962 4.004 613,782 +0.05(+1.22%)
Jul 19, 2019 3.986 3.988 3.956 3.956 583,496 -0.01(-0.30%)
Jul 18, 2019 3.998 4.010 3.968 3.968 464,556 -0.01(-0.30%)
Jul 17, 2019 4.004 4.034 3.965 3.980 839,657 -0.02(-0.60%)
Jul 16, 2019 3.811 4.095 3.805 4.004 3,111,981 +0.19(+5.07%)
Jul 15, 2019 3.793 3.811 3.781 3.811 312,452 +0.01(+0.32%)
Jul 12, 2019 3.787 3.799 3.775 3.799 506,502 +0.01(+0.32%)
Jul 11, 2019 3.787 3.805 3.763 3.787 427,341 -0.01(-0.16%)
Jul 10, 2019 3.805 3.811 3.781 3.793 398,507 -0.02(-0.48%)
Jul 09, 2019 3.805 3.813 3.793 3.811 311,152 -0.02(-0.47%)
Jul 08, 2019 3.817 3.835 3.799 3.829 422,223 -0.01(-0.31%)
Jul 05, 2019 3.835 3.841 3.781 3.841 388,776 +0.00(+0.00%)
Jul 03, 2019 3.847 3.847 3.817 3.841 265,918 +0.01(+0.32%)
Jul 02, 2019 3.811 3.835 3.793 3.829 352,419 -0.01(-0.31%)
Jul 01, 2019 3.859 3.913 3.817 3.841 302,585 +0.02(+0.63%)
Jun 28, 2019 3.781 3.823 3.775 3.817 403,844 +0.04(+0.96%)
Jun 27, 2019 3.787 3.805 3.763 3.781 389,465 +0.01(+0.32%)
Jun 26, 2019 3.763 3.781 3.757 3.769 313,405 +0.01(+0.16%)
Jun 25, 2019 3.781 3.787 3.757 3.763 233,267 -0.01(-0.32%)
Jun 24, 2019 3.787 3.835 3.775 3.775 288,640 -0.02(-0.64%)
Jun 21, 2019 3.793 3.806 3.787 3.799 289,926 +0.01(+0.16%)
Jun 20, 2019 3.865 3.865 3.793 3.793 289,852 -0.05(-1.26%)
Jun 19, 2019 3.805 3.862 3.805 3.841 230,517 +0.04(+0.95%)
Jun 18, 2019 3.811 3.841 3.802 3.805 333,776 -0.01(-0.16%)
Jun 17, 2019 3.847 3.847 3.781 3.811 397,744 -0.03(-0.79%)
Jun 14, 2019 3.853 3.895 3.823 3.841 466,432 +0.01(+0.32%)
Jun 13, 2019 3.794 3.841 3.788 3.829 1,105,068 +0.04(+0.93%)
Jun 12, 2019 3.817 3.817 3.770 3.794 738,704 -0.02(-0.46%)
Jun 11, 2019 3.817 3.847 3.806 3.811 365,426 -0.01(-0.15%)
Jun 10, 2019 3.817 3.847 3.808 3.817 407,776 +0.00(+0.00%)
Jun 07, 2019 3.847 3.857 3.794 3.817 620,836 -0.03(-0.76%)
Jun 06, 2019 3.829 3.860 3.829 3.847 406,765 +0.02(+0.46%)
Jun 05, 2019 3.853 3.888 3.806 3.829 284,523 -0.01(-0.31%)
Jun 04, 2019 3.841 3.870 3.823 3.841 411,693 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.