Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.958 2.958 2.901 2.925 773,712 -0.00(-0.09%)
Aug 30, 2012 2.917 2.955 2.909 2.928 1,238,746 +0.01(+0.18%)
Aug 29, 2012 2.925 2.950 2.920 2.923 1,318,021 +0.02(+0.56%)
Aug 27, 2012 2.896 2.915 2.880 2.907 834,352 +0.02(+0.84%)
Aug 24, 2012 2.858 2.898 2.842 2.882 1,106,470 +0.01(+0.28%)
Aug 23, 2012 2.877 2.888 2.850 2.874 1,152,873 -0.02(-0.74%)
Aug 22, 2012 2.896 2.912 2.861 2.896 1,098,369 -0.02(-0.55%)
Aug 21, 2012 2.925 2.952 2.907 2.912 873,357 -0.02(-0.55%)
Aug 20, 2012 2.942 2.942 2.896 2.928 813,827 -0.01(-0.37%)
Aug 17, 2012 2.925 2.952 2.923 2.939 801,202 +0.00(+0.00%)
Aug 16, 2012 2.917 2.955 2.888 2.939 989,277 +0.02(+0.83%)
Aug 15, 2012 2.874 2.936 2.850 2.915 1,321,091 +0.04(+1.50%)
Aug 14, 2012 2.882 2.925 2.863 2.872 891,206 -0.01(-0.19%)
Aug 13, 2012 2.904 2.904 2.872 2.877 1,034,563 -0.03(-0.93%)
Aug 10, 2012 2.907 2.917 2.845 2.904 1,443,474 -0.00(-0.09%)
Aug 09, 2012 2.823 2.939 2.804 2.907 2,806,381 +0.07(+2.57%)
Aug 08, 2012 2.893 2.920 2.834 2.834 771,366 -0.08(-2.68%)
Aug 07, 2012 2.880 2.920 2.872 2.912 1,378,186 +0.04(+1.31%)
Aug 06, 2012 2.842 2.880 2.834 2.874 1,111,763 +0.03(+0.95%)
Aug 03, 2012 2.823 2.877 2.823 2.847 866,931 +0.04(+1.54%)
Aug 02, 2012 2.807 2.828 2.802 2.804 865,903 -0.01(-0.29%)
Aug 01, 2012 2.828 2.872 2.812 2.812 1,020,668 +0.00(+0.00%)
Jul 31, 2012 2.847 2.874 2.810 2.812 1,301,713 -0.04(-1.42%)
Jul 30, 2012 2.882 2.896 2.850 2.853 741,616 -0.03(-0.94%)
Jul 27, 2012 2.866 2.904 2.847 2.880 1,657,420 +0.02(+0.66%)
Jul 26, 2012 2.882 2.890 2.845 2.861 993,817 +0.01(+0.28%)
Jul 25, 2012 2.888 2.898 2.847 2.853 1,057,753 -0.02(-0.66%)
Jul 24, 2012 2.799 2.896 2.799 2.872 2,257,472 +0.08(+2.90%)
Jul 23, 2012 2.831 2.850 2.791 2.791 950,584 -0.08(-2.72%)
Jul 20, 2012 2.850 2.885 2.845 2.869 663,602 -0.01(-0.28%)
Jul 19, 2012 2.907 2.912 2.847 2.877 1,125,384 -0.03(-0.93%)
Jul 18, 2012 2.885 2.904 2.880 2.904 866,538 +0.02(+0.65%)
Jul 17, 2012 2.893 2.904 2.845 2.885 730,620 +0.01(+0.47%)
Jul 16, 2012 2.866 2.890 2.845 2.872 588,822 -0.01(-0.28%)
Jul 13, 2012 2.820 2.885 2.820 2.880 752,808 +0.06(+2.10%)
Jul 12, 2012 2.815 2.837 2.799 2.820 1,007,608 -0.02(-0.76%)
Jul 11, 2012 2.815 2.855 2.799 2.842 1,108,827 +0.02(+0.76%)
Jul 10, 2012 2.834 2.855 2.810 2.820 1,013,217 -0.01(-0.38%)
Jul 09, 2012 2.839 2.861 2.818 2.831 754,449 -0.01(-0.28%)
Jul 06, 2012 2.834 2.866 2.828 2.839 712,779 -0.02(-0.75%)
Jul 05, 2012 2.874 2.882 2.845 2.861 719,996 -0.01(-0.38%)
Jul 03, 2012 2.861 2.874 2.818 2.872 911,731 +0.04(+1.33%)
Jul 02, 2012 2.823 2.834 2.750 2.834 1,589,374 +0.05(+1.64%)
Jun 29, 2012 2.796 2.817 2.772 2.788 1,270,511 +0.04(+1.37%)
Jun 28, 2012 2.721 2.772 2.699 2.750 1,014,669 +0.01(+0.29%)
Jun 27, 2012 2.696 2.761 2.696 2.742 902,766 +0.04(+1.60%)
Jun 26, 2012 2.696 2.742 2.680 2.699 878,870 +0.01(+0.50%)
Jun 25, 2012 2.683 2.707 2.675 2.686 891,269 -0.03(-0.99%)
Jun 22, 2012 2.691 2.718 2.686 2.713 2,199,665 +0.03(+1.00%)
Jun 21, 2012 2.715 2.731 2.670 2.686 951,007 -0.04(-1.29%)
Jun 20, 2012 2.742 2.769 2.688 2.721 2,580,255 +0.03(+1.20%)
Jun 19, 2012 2.688 2.731 2.672 2.688 1,950,701 +0.00(+0.10%)
Jun 18, 2012 2.612 2.696 2.612 2.686 2,246,686 +0.06(+2.19%)
Jun 15, 2012 2.610 2.636 2.594 2.628 2,722,692 +0.01(+0.30%)
Jun 14, 2012 2.618 2.620 2.581 2.620 1,178,839 +0.01(+0.40%)
Jun 13, 2012 2.594 2.625 2.581 2.610 1,664,294 +0.00(+0.10%)
Jun 12, 2012 2.549 2.607 2.542 2.607 1,140,945 +0.06(+2.26%)
Jun 11, 2012 2.633 2.633 2.547 2.549 1,491,627 -0.06(-2.21%)
Jun 08, 2012 2.612 2.639 2.586 2.607 1,299,884 +0.00(+0.00%)
Jun 07, 2012 2.646 2.654 2.590 2.607 1,585,777 +0.00(+0.10%)
Jun 06, 2012 2.502 2.610 2.489 2.604 2,133,591 +0.13(+5.07%)
Jun 05, 2012 2.450 2.513 2.450 2.479 1,462,827 +0.02(+0.85%)
Jun 04, 2012 2.502 2.539 2.432 2.458 1,701,555 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.