Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.183 2.227 2.172 2.179 3,297,777 -0.01(-0.60%)
Aug 30, 2010 2.216 2.225 2.183 2.192 1,191,110 -0.03(-1.39%)
Aug 27, 2010 2.197 2.225 2.179 2.223 1,223,590 +0.05(+2.13%)
Aug 26, 2010 2.203 2.208 2.161 2.177 1,099,284 -0.01(-0.40%)
Aug 25, 2010 2.141 2.190 2.119 2.186 1,969,205 +0.03(+1.33%)
Aug 24, 2010 2.205 2.205 2.119 2.157 2,704,649 -0.05(-2.30%)
Aug 23, 2010 2.252 2.254 2.208 2.208 1,116,533 -0.03(-1.48%)
Aug 20, 2010 2.232 2.256 2.212 2.241 1,517,801 +0.01(+0.40%)
Aug 19, 2010 2.214 2.254 2.214 2.232 3,027,399 +0.02(+0.90%)
Aug 18, 2010 2.210 2.256 2.203 2.212 13,179,078 -0.14(-6.00%)
Aug 17, 2010 2.349 2.371 2.329 2.353 1,008,215 +0.04(+1.81%)
Aug 16, 2010 2.210 2.333 2.205 2.311 1,169,128 +0.09(+4.28%)
Aug 13, 2010 2.238 2.272 2.208 2.216 781,391 -0.03(-1.18%)
Aug 12, 2010 2.223 2.272 2.205 2.243 1,103,170 -0.02(-0.97%)
Aug 11, 2010 2.291 2.313 2.249 2.265 1,327,659 -0.07(-2.93%)
Aug 10, 2010 2.338 2.369 2.318 2.333 1,744,063 -0.02(-0.94%)
Aug 09, 2010 2.322 2.364 2.307 2.355 836,506 +0.06(+2.50%)
Aug 06, 2010 2.256 2.311 2.238 2.298 1,042,663 +0.01(+0.58%)
Aug 05, 2010 2.373 2.373 2.285 2.285 790,351 -0.07(-3.09%)
Aug 04, 2010 2.329 2.360 2.307 2.358 1,145,322 +0.04(+1.62%)
Aug 03, 2010 2.351 2.397 2.320 2.320 801,923 -0.04(-1.59%)
Aug 02, 2010 2.342 2.397 2.331 2.358 1,675,317 +0.04(+1.71%)
Jul 30, 2010 2.267 2.322 2.267 2.318 1,325,383 +0.02(+0.86%)
Jul 29, 2010 2.287 2.322 2.263 2.298 1,108,856 +0.02(+0.77%)
Jul 28, 2010 2.291 2.305 2.260 2.280 802,045 -0.03(-1.15%)
Jul 27, 2010 2.291 2.316 2.272 2.307 897,812 +0.03(+1.16%)
Jul 26, 2010 2.212 2.285 2.197 2.280 1,007,349 +0.08(+3.82%)
Jul 23, 2010 2.174 2.205 2.161 2.197 773,125 +0.01(+0.61%)
Jul 22, 2010 2.181 2.205 2.168 2.183 1,245,931 +0.04(+1.96%)
Jul 21, 2010 2.199 2.223 2.130 2.141 876,350 -0.05(-2.22%)
Jul 20, 2010 2.137 2.192 2.117 2.190 618,991 +0.02(+1.02%)
Jul 19, 2010 2.111 2.177 2.099 2.168 995,333 +0.06(+2.82%)
Jul 16, 2010 2.168 2.178 2.102 2.108 976,134 -0.09(-3.92%)
Jul 15, 2010 2.216 2.230 2.170 2.194 1,169,540 -0.02(-0.70%)
Jul 14, 2010 2.201 2.227 2.170 2.210 567,199 +0.01(+0.40%)
Jul 13, 2010 2.161 2.208 2.146 2.201 1,033,857 +0.07(+3.10%)
Jul 12, 2010 2.179 2.179 2.128 2.135 955,666 -0.04(-2.02%)
Jul 09, 2010 2.152 2.188 2.137 2.179 746,979 +0.02(+0.71%)
Jul 08, 2010 2.122 2.172 2.086 2.163 1,287,906 +0.08(+3.81%)
Jul 07, 2010 2.025 2.091 2.025 2.084 1,207,103 +0.06(+3.05%)
Jul 06, 2010 2.073 2.141 2.016 2.022 1,426,995 -0.01(-0.54%)
Jul 02, 2010 2.099 2.099 2.031 2.033 1,611,291 -0.04(-2.02%)
Jul 01, 2010 2.126 2.126 2.033 2.075 1,641,014 -0.03(-1.47%)
Jun 30, 2010 2.117 2.166 2.097 2.106 766,223 -0.00(-0.21%)
Jun 29, 2010 2.161 2.203 2.097 2.111 1,915,672 -0.13(-5.71%)
Jun 25, 2010 2.135 2.247 2.106 2.238 3,869,152 +0.11(+4.96%)
Jun 24, 2010 2.148 2.150 2.104 2.133 860,212 -0.02(-1.12%)
Jun 23, 2010 2.203 2.227 2.150 2.157 1,180,314 -0.04(-1.81%)
Jun 22, 2010 2.214 2.249 2.197 2.197 1,016,082 -0.04(-1.58%)
Jun 21, 2010 2.281 2.298 2.230 2.232 1,986,558 -0.02(-0.86%)
Jun 18, 2010 2.225 2.255 2.208 2.251 1,286,276 +0.03(+1.36%)
Jun 17, 2010 2.258 2.262 2.215 2.221 1,191,416 -0.03(-1.43%)
Jun 16, 2010 2.228 2.264 2.197 2.253 1,112,244 +0.01(+0.48%)
Jun 15, 2010 2.217 2.258 2.182 2.243 1,280,811 +0.04(+1.96%)
Jun 14, 2010 2.185 2.230 2.169 2.200 1,090,571 +0.05(+2.40%)
Jun 11, 2010 2.099 2.150 2.086 2.148 955,081 +0.02(+1.11%)
Jun 10, 2010 2.099 2.124 2.045 2.124 1,665,780 +0.08(+4.11%)
Jun 09, 2010 2.043 2.077 2.025 2.040 1,035,611 +0.02(+0.96%)
Jun 08, 2010 2.038 2.047 1.989 2.021 1,237,860 -0.01(-0.63%)
Jun 07, 2010 2.118 2.133 2.032 2.034 1,226,372 -0.05(-2.37%)
Jun 04, 2010 2.131 2.154 2.081 2.083 1,664,366 -0.09(-4.34%)
Jun 03, 2010 2.176 2.204 2.144 2.178 912,027 +0.01(+0.30%)
Jun 02, 2010 2.103 2.172 2.101 2.172 1,446,681 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.