Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.0670 0 -0.02(-25.56%)
Aug 15, 2023 0.1094 0.1137 0.0886 0.0900 47,453,204 -0.03(-21.94%)
Aug 14, 2023 0.1333 0.1374 0.1100 0.1153 63,084,220 -0.00(-2.70%)
Aug 11, 2023 0.1294 0.1550 0.1151 0.1185 143,073,920 +0.01(+13.07%)
Aug 10, 2023 0.1496 0.1521 0.1000 0.1048 101,427,600 -0.05(-30.13%)
Aug 09, 2023 0.1689 0.1898 0.1400 0.1500 83,484,440 -0.02(-10.29%)
Aug 08, 2023 0.4430 0.4430 0.1524 0.1672 197,623,312 -1.26(-88.31%)
Aug 07, 2023 1.600 1.600 1.370 1.430 4,877,921 -0.16(-10.06%)
Aug 04, 2023 1.720 1.750 1.565 1.590 1,708,112 -0.13(-7.56%)
Aug 03, 2023 1.790 1.840 1.700 1.720 1,237,946 -0.06(-3.37%)
Aug 02, 2023 1.870 1.880 1.680 1.780 2,479,451 -0.11(-5.82%)
Aug 01, 2023 1.690 2.060 1.670 1.890 7,085,372 +0.20(+11.83%)
Jul 31, 2023 1.590 1.720 1.575 1.690 1,811,952 +0.14(+9.03%)
Jul 28, 2023 1.390 1.555 1.374 1.550 2,016,247 +0.20(+14.81%)
Jul 27, 2023 1.460 1.530 1.320 1.350 1,628,545 -0.09(-6.25%)
Jul 26, 2023 1.400 1.480 1.390 1.440 1,392,024 +0.01(+0.70%)
Jul 25, 2023 1.520 1.550 1.420 1.430 1,199,397 -0.11(-7.14%)
Jul 24, 2023 1.580 1.580 1.470 1.540 1,835,439 -0.01(-0.65%)
Jul 21, 2023 1.660 1.830 1.510 1.550 3,559,870 -0.03(-1.90%)
Jul 20, 2023 1.570 1.830 1.540 1.580 6,455,612 +0.05(+3.27%)
Jul 19, 2023 1.410 1.640 1.410 1.530 3,247,546 +0.12(+8.51%)
Jul 18, 2023 1.370 1.470 1.370 1.410 1,270,593 +0.02(+1.44%)
Jul 17, 2023 1.340 1.430 1.310 1.390 1,338,315 +0.06(+4.51%)
Jul 14, 2023 1.420 1.460 1.300 1.330 1,870,730 -0.09(-6.34%)
Jul 13, 2023 1.300 1.430 1.290 1.420 2,411,238 +0.13(+10.08%)
Jul 12, 2023 1.300 1.360 1.280 1.290 1,795,905 +0.01(+0.78%)
Jul 11, 2023 1.260 1.340 1.240 1.280 2,067,109 +0.04(+3.23%)
Jul 10, 2023 1.170 1.250 1.160 1.240 1,672,239 +0.08(+6.90%)
Jul 07, 2023 1.150 1.210 1.120 1.160 1,697,728 +0.03(+2.65%)
Jul 06, 2023 1.190 1.200 1.115 1.130 1,398,404 -0.08(-6.61%)
Jul 05, 2023 1.230 1.280 1.205 1.210 1,109,777 -0.01(-0.82%)
Jul 03, 2023 1.200 1.250 1.190 1.220 1,332,489 +0.02(+1.67%)
Jun 30, 2023 1.200 1.259 1.180 1.200 1,722,254 +0.00(+0.00%)
Jun 29, 2023 1.190 1.235 1.159 1.200 1,179,873 +0.04(+3.45%)
Jun 28, 2023 1.140 1.170 1.090 1.160 1,132,962 +0.03(+2.65%)
Jun 27, 2023 1.080 1.135 1.050 1.130 1,687,244 +0.05(+4.63%)
Jun 26, 2023 1.150 1.165 1.080 1.080 1,515,724 -0.06(-5.26%)
Jun 23, 2023 1.160 1.160 1.090 1.140 6,643,391 -0.03(-2.56%)
Jun 22, 2023 1.220 1.230 1.150 1.170 1,592,559 -0.06(-4.88%)
Jun 21, 2023 1.220 1.280 1.190 1.230 2,766,513 +0.02(+1.65%)
Jun 20, 2023 1.300 1.310 1.200 1.210 2,369,828 -0.09(-6.92%)
Jun 16, 2023 1.410 1.410 1.290 1.300 4,573,214 -0.08(-5.80%)
Jun 15, 2023 1.260 1.415 1.230 1.380 2,817,707 +0.11(+8.66%)
Jun 14, 2023 1.370 1.425 1.260 1.270 2,984,495 -0.09(-6.62%)
Jun 13, 2023 1.220 1.380 1.215 1.360 2,651,173 +0.13(+10.57%)
Jun 12, 2023 1.200 1.230 1.160 1.230 1,651,567 +0.04(+3.36%)
Jun 09, 2023 1.280 1.280 1.170 1.190 1,456,233 -0.05(-4.03%)
Jun 08, 2023 1.300 1.340 1.215 1.240 1,886,875 -0.03(-2.36%)
Jun 07, 2023 1.190 1.299 1.170 1.270 2,895,162 +0.10(+8.55%)
Jun 06, 2023 1.120 1.190 1.100 1.170 1,826,146 +0.04(+3.54%)
Jun 05, 2023 1.150 1.175 1.100 1.130 1,645,282 -0.07(-5.83%)
Jun 02, 2023 1.120 1.210 1.110 1.200 1,670,185 +0.08(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.