Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.124 2.279 2.117 2.205 568,181 +0.10(+4.79%)
Aug 28, 2020 2.144 2.366 1.990 2.104 555,352 -0.09(-3.99%)
Aug 27, 2020 2.037 2.265 1.916 2.191 747,599 +0.14(+6.89%)
Aug 26, 2020 1.936 2.124 1.916 2.050 209,445 +0.03(+1.62%)
Aug 25, 2020 1.936 2.024 1.875 2.018 149,143 +0.08(+4.22%)
Aug 24, 2020 2.050 2.117 1.916 1.936 173,786 -0.13(-6.49%)
Aug 21, 2020 2.151 2.171 2.050 2.070 272,543 -0.12(-5.52%)
Aug 20, 2020 2.084 2.279 2.023 2.191 649,505 +0.06(+2.84%)
Aug 19, 2020 2.104 2.406 2.017 2.131 1,111,405 +0.18(+9.31%)
Aug 18, 2020 2.091 2.158 1.822 1.949 544,586 -0.11(-5.23%)
Aug 17, 2020 2.440 2.635 1.990 2.057 754,237 -0.42(-17.07%)
Aug 14, 2020 2.554 2.682 2.427 2.480 145,346 -0.13(-4.90%)
Aug 13, 2020 2.554 2.857 2.420 2.608 201,438 +0.00(+0.00%)
Aug 12, 2020 2.689 2.843 2.554 2.608 129,653 -0.15(-5.60%)
Aug 11, 2020 2.944 3.058 2.756 2.763 198,713 -0.36(-11.42%)
Aug 10, 2020 3.112 3.294 3.038 3.119 276,743 -0.11(-3.33%)
Aug 07, 2020 3.092 3.630 2.924 3.226 766,306 +0.09(+3.00%)
Aug 06, 2020 3.361 3.361 3.112 3.132 350,031 -0.37(-10.56%)
Aug 05, 2020 3.872 3.899 3.092 3.502 1,722,256 -0.13(-3.52%)
Aug 04, 2020 7.522 9.021 3.563 3.630 54,481,112 +1.80(+98.53%)
Aug 03, 2020 1.828 1.828 1.775 1.828 16,824 -0.01(-0.34%)
Jul 31, 2020 1.916 1.996 1.667 1.835 82,269 -0.08(-4.24%)
Jul 30, 2020 1.859 2.020 1.768 1.916 89,723 +0.07(+4.01%)
Jul 29, 2020 1.754 1.949 1.754 1.842 84,902 +0.09(+4.98%)
Jul 28, 2020 1.775 1.817 1.680 1.754 21,415 +0.03(+1.61%)
Jul 27, 2020 1.857 1.862 1.683 1.727 22,742 +0.05(+2.74%)
Jul 24, 2020 1.748 1.795 1.680 1.680 35,555 -0.07(-3.85%)
Jul 23, 2020 1.681 1.889 1.681 1.748 50,581 -0.02(-1.14%)
Jul 22, 2020 1.815 1.909 1.687 1.768 30,997 -0.05(-2.95%)
Jul 21, 2020 1.566 1.822 1.559 1.822 207,884 +0.28(+17.82%)
Jul 20, 2020 1.580 1.701 1.512 1.546 39,941 -0.01(-0.43%)
Jul 17, 2020 1.533 1.862 1.468 1.553 254,542 +0.02(+1.13%)
Jul 16, 2020 1.633 1.633 1.422 1.535 43,833 -0.09(-5.62%)
Jul 15, 2020 1.398 1.748 1.398 1.627 146,900 +0.24(+17.48%)
Jul 14, 2020 1.358 1.452 1.358 1.385 16,215 -0.01(-0.48%)
Jul 13, 2020 1.472 1.492 1.378 1.391 16,496 -0.12(-8.11%)
Jul 10, 2020 1.514 1.514 1.514 1.514 743 +0.02(+1.47%)
Jul 09, 2020 1.597 1.604 1.452 1.492 13,999 -0.11(-6.72%)
Jul 08, 2020 1.600 1.600 1.600 1.600 1,108 -0.04(-2.46%)
Jul 07, 2020 1.512 1.701 1.492 1.640 19,162 +0.13(+8.47%)
Jul 06, 2020 1.546 1.600 1.469 1.512 38,159 +0.05(+3.66%)
Jul 02, 2020 1.385 1.465 1.385 1.459 10,116 +0.07(+5.34%)
Jul 01, 2020 1.418 1.435 1.344 1.385 43,443 +0.03(+2.49%)
Jun 30, 2020 1.412 1.418 1.344 1.351 10,625 -0.08(-5.66%)
Jun 29, 2020 1.378 1.432 1.324 1.432 9,759 +0.09(+6.53%)
Jun 26, 2020 1.418 1.432 1.297 1.344 53,259 -0.09(-6.10%)
Jun 25, 2020 1.512 1.597 1.432 1.432 22,841 -0.08(-5.33%)
Jun 24, 2020 1.613 1.815 1.512 1.512 37,903 -0.12(-7.41%)
Jun 23, 2020 1.553 1.633 1.519 1.633 64,782 +0.01(+0.83%)
Jun 22, 2020 1.559 1.902 1.546 1.620 47,452 +0.01(+0.84%)
Jun 19, 2020 1.775 2.151 1.559 1.607 317,323 -0.10(-5.91%)
Jun 18, 2020 1.573 1.781 1.512 1.707 162,086 +0.07(+4.10%)
Jun 17, 2020 1.580 2.319 1.445 1.640 743,760 +0.10(+6.55%)
Jun 16, 2020 1.425 1.748 1.344 1.539 59,064 +0.11(+8.02%)
Jun 15, 2020 1.445 1.539 1.385 1.425 5,943 +0.04(+2.91%)
Jun 12, 2020 1.378 1.385 1.328 1.385 25,736 +0.05(+4.05%)
Jun 11, 2020 1.438 1.471 1.301 1.331 30,171 -0.10(-7.05%)
Jun 10, 2020 1.512 1.554 1.432 1.432 22,114 -0.02(-1.13%)
Jun 09, 2020 1.314 1.512 1.314 1.448 77,105 +0.17(+13.39%)
Jun 08, 2020 1.250 1.365 1.244 1.277 51,067 +0.03(+2.70%)
Jun 05, 2020 1.250 1.250 1.210 1.244 27,819 +0.03(+2.78%)
Jun 04, 2020 1.237 1.248 1.183 1.210 11,626 +0.05(+4.65%)
Jun 03, 2020 1.294 1.306 1.156 1.156 14,388 -0.10(-8.02%)
Jun 02, 2020 1.257 1.259 1.257 1.257 1,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.