Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0083 -0.0013 (-13.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0126 0.0150 0.0120 0.0150 9,011 -0.00(-5.66%)
Aug 30, 2023 0.0128 0.0159 0.0128 0.0159 6,059 +0.00(+8.90%)
Aug 29, 2023 0.0145 0.0146 0.0122 0.0146 5,415 -0.00(-6.41%)
Aug 28, 2023 0.0160 0.0160 0.0124 0.0156 11,636 +0.00(+24.80%)
Aug 25, 2023 0.0130 0.0161 0.0120 0.0125 30,855 -0.00(-14.97%)
Aug 24, 2023 0.0157 0.0160 0.0125 0.0147 18,301 +0.00(+22.50%)
Aug 23, 2023 0.0125 0.0126 0.0119 0.0120 39,335 -0.00(-7.69%)
Aug 22, 2023 0.0131 0.0141 0.0127 0.0130 69,801 -0.00(-18.75%)
Aug 21, 2023 0.0171 0.0171 0.0160 0.0160 112,228 -0.00(-0.62%)
Aug 18, 2023 0.0152 0.0163 0.0120 0.0161 113,483 +0.00(+19.26%)
Aug 17, 2023 0.0122 0.0135 0.0120 0.0135 70,791 +0.00(+0.00%)
Aug 16, 2023 0.0132 0.0160 0.0100 0.0135 89,655 -0.00(-15.63%)
Aug 15, 2023 0.0158 0.0170 0.0120 0.0160 65,187 +0.00(+1.91%)
Aug 14, 2023 0.0171 0.0171 0.0157 0.0157 62,230 +0.00(+3.97%)
Aug 11, 2023 0.0170 0.0171 0.0151 0.0151 40,830 -0.00(-11.18%)
Aug 10, 2023 0.0171 0.0171 0.0120 0.0170 43,414 -0.00(-0.58%)
Aug 09, 2023 0.0161 0.0174 0.0160 0.0171 3,058 -0.00(-3.93%)
Aug 08, 2023 0.0178 0.0178 0.0178 0.0178 4,280 +0.00(+7.23%)
Aug 07, 2023 0.0188 0.0191 0.0165 0.0166 25,547 +0.00(+0.61%)
Aug 04, 2023 0.0167 0.0180 0.0165 0.0165 79,669 -0.00(-9.84%)
Aug 03, 2023 0.0189 0.0189 0.0183 0.0183 3,117 +0.00(+4.57%)
Aug 02, 2023 0.0175 0.0177 0.0175 0.0175 15,156 -0.00(-7.89%)
Aug 01, 2023 0.0180 0.0190 0.0151 0.0190 100,378 +0.00(+0.00%)
Jul 31, 2023 0.0185 0.0190 0.0180 0.0190 23,787 +0.00(+2.70%)
Jul 28, 2023 0.0185 0.0185 0.0180 0.0185 1,861 +0.00(+2.21%)
Jul 27, 2023 0.0187 0.0187 0.0181 0.0181 38,302 -0.00(-1.63%)
Jul 26, 2023 0.0180 0.0185 0.0180 0.0184 12,011 +0.00(+2.22%)
Jul 25, 2023 0.0181 0.0185 0.0180 0.0180 67,077 -0.00(-2.70%)
Jul 24, 2023 0.0200 0.0185 0.0180 0.0185 33,598 +0.00(+2.78%)
Jul 21, 2023 0.0185 0.0187 0.0180 0.0180 15,354 -0.00(-2.70%)
Jul 20, 2023 0.0185 0.0185 0.0184 0.0185 11,210 +0.00(+0.00%)
Jul 19, 2023 0.0190 0.0190 0.0180 0.0185 6,816 +0.00(+2.78%)
Jul 18, 2023 0.0181 0.0190 0.0180 0.0180 42,199 -0.00(-4.76%)
Jul 17, 2023 0.0182 0.0189 0.0182 0.0189 757 +0.00(+4.42%)
Jul 14, 2023 0.0182 0.0190 0.0181 0.0181 12,781 +0.00(+0.00%)
Jul 13, 2023 0.0182 0.0187 0.0181 0.0181 18,332 -0.00(-0.55%)
Jul 12, 2023 0.0180 0.0190 0.0180 0.0182 14,516 -0.00(-3.70%)
Jul 11, 2023 0.0189 0.0190 0.0180 0.0189 31,137 +0.00(+3.28%)
Jul 10, 2023 0.0191 0.0191 0.0180 0.0183 64,080 -0.00(-2.14%)
Jul 07, 2023 0.0191 0.0191 0.0180 0.0187 11,033 -0.00(-1.58%)
Jul 06, 2023 0.0190 0.0190 0.0182 0.0190 18,552 +0.00(+0.53%)
Jul 05, 2023 0.0181 0.0189 0.0181 0.0189 2,210 +0.00(+4.42%)
Jul 03, 2023 0.0190 0.0190 0.0181 0.0181 8,252 +0.00(+0.00%)
Jun 30, 2023 0.0191 0.0191 0.0180 0.0181 10,302 +0.00(+0.56%)
Jun 29, 2023 0.0181 0.0191 0.0179 0.0180 54,900 -0.00(-1.64%)
Jun 28, 2023 0.0187 0.0187 0.0183 0.0183 8,869 +0.00(+0.55%)
Jun 27, 2023 0.0185 0.0191 0.0180 0.0182 80,325 +0.00(+0.55%)
Jun 26, 2023 0.0188 0.0206 0.0180 0.0181 13,914 -0.00(-3.21%)
Jun 23, 2023 0.0210 0.0218 0.0182 0.0187 17,503 -0.00(-5.08%)
Jun 22, 2023 0.0200 0.0218 0.0183 0.0197 9,126 +0.00(+1.55%)
Jun 21, 2023 0.0196 0.0196 0.0193 0.0194 25,482 +0.00(+3.74%)
Jun 20, 2023 0.0190 0.0209 0.0187 0.0187 25,056 +0.00(+0.00%)
Jun 16, 2023 0.0184 0.0204 0.0183 0.0187 84,340 -0.00(-1.06%)
Jun 15, 2023 0.0190 0.0205 0.0184 0.0189 82,213 -0.00(-4.06%)
Jun 14, 2023 0.0200 0.0220 0.0183 0.0197 40,305 +0.00(+5.91%)
Jun 13, 2023 0.0183 0.0228 0.0183 0.0186 23,700 +0.00(+2.20%)
Jun 12, 2023 0.0200 0.0212 0.0182 0.0182 121,203 +0.00(+0.00%)
Jun 09, 2023 0.0195 0.0200 0.0182 0.0182 43,292 -0.00(-3.70%)
Jun 08, 2023 0.0198 0.0198 0.0181 0.0189 51,976 +0.00(+4.42%)
Jun 07, 2023 0.0180 0.0208 0.0180 0.0181 86,433 +0.00(+1.69%)
Jun 06, 2023 0.0190 0.0218 0.0178 0.0178 128,478 +0.00(+1.71%)
Jun 05, 2023 0.0225 0.0225 0.0174 0.0175 174,095 -0.00(-10.71%)
Jun 02, 2023 0.0197 0.0238 0.0190 0.0196 24,942 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.