Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0083 -0.0013 (-13.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1099 0.1149 0.1045 0.1080 240,939 -0.00(-1.73%)
Aug 30, 2022 0.1153 0.1175 0.1046 0.1099 187,080 -0.00(-0.99%)
Aug 29, 2022 0.1200 0.1250 0.1024 0.1110 540,483 -0.01(-10.48%)
Aug 26, 2022 0.1200 0.1280 0.1191 0.1240 149,180 +0.00(+4.11%)
Aug 25, 2022 0.1300 0.1300 0.1191 0.1191 224,571 -0.00(-3.87%)
Aug 24, 2022 0.1203 0.1293 0.1191 0.1239 239,557 +0.00(+4.03%)
Aug 23, 2022 0.1204 0.1300 0.1150 0.1191 230,876 -0.02(-11.71%)
Aug 22, 2022 0.1398 0.1400 0.1200 0.1349 426,120 -0.00(-1.32%)
Aug 19, 2022 0.1500 0.1568 0.1297 0.1367 576,358 -0.01(-8.87%)
Aug 18, 2022 0.1369 0.1680 0.1250 0.1500 1,052,653 +0.01(+7.37%)
Aug 17, 2022 0.1350 0.1494 0.1111 0.1397 1,169,001 +0.01(+11.85%)
Aug 16, 2022 0.1088 0.1366 0.0896 0.1249 1,399,649 +0.01(+4.96%)
Aug 15, 2022 0.1900 0.1900 0.1110 0.1190 640,845 -0.02(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.