Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.700 7.700 7.700 7.700 1,263 +0.00(+0.00%)
Aug 26, 2022 7.700 19 -0.55(-6.67%)
Aug 25, 2022 8.180 8.400 8.000 8.250 2,560 +0.57(+7.42%)
Aug 24, 2022 7.840 7.840 7.680 7.680 332 -0.16(-2.07%)
Aug 23, 2022 7.110 8.300 7.110 7.842 1,324 +0.47(+6.40%)
Aug 22, 2022 7.370 7.370 7.370 7.370 1,293 -0.78(-9.56%)
Aug 19, 2022 7.360 8.180 7.200 8.149 6,913 +0.90(+12.40%)
Aug 18, 2022 7.200 7.650 7.110 7.250 2,402 +0.14(+1.97%)
Aug 16, 2022 7.110 1 +0.01(+0.14%)
Aug 15, 2022 7.610 7.610 6.320 7.100 15,457 +0.29(+4.26%)
Aug 12, 2022 7.000 7.000 6.810 6.810 451 +0.49(+7.75%)
Aug 10, 2022 6.320 0 +0.00(+0.00%)
Aug 09, 2022 6.320 6.320 6.320 6.320 100 -0.22(-3.36%)
Aug 01, 2022 6.540 4 -0.01(-0.15%)
Jul 29, 2022 7.000 7.000 6.550 6.550 1,292 -0.03(-0.46%)
Jul 27, 2022 6.580 5 -0.98(-12.96%)
Jul 26, 2022 7.180 7.560 6.900 7.560 2,056 -0.24(-3.08%)
Jul 21, 2022 7.800 66 +0.47(+6.48%)
Jul 14, 2022 7.325 52 +0.04(+0.48%)
Jul 11, 2022 7.290 31 -0.36(-4.71%)
Jul 08, 2022 7.690 7.690 7.650 7.650 302 +0.62(+8.82%)
Jul 07, 2022 7.810 7.810 7.030 7.030 522 +0.04(+0.57%)
Jun 30, 2022 6.990 0 -0.06(-0.85%)
Jun 29, 2022 7.801 7.801 7.050 7.050 1,337 -0.75(-9.62%)
Jun 28, 2022 7.140 7.887 7.140 7.800 6,424 +1.25(+19.08%)
Jun 22, 2022 6.550 0 -0.32(-4.59%)
Jun 21, 2022 6.865 6.865 6.865 6.865 106 +0.37(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.