Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.390 1.410 1.320 1.330 567,487 -0.07(-5.00%)
Jun 14, 2024 1.400 1.450 1.240 1.400 684,415 -0.01(-0.71%)
Jun 13, 2024 1.440 1.555 1.370 1.410 795,046 -0.05(-3.42%)
Jun 12, 2024 1.500 1.510 1.420 1.460 306,761 +0.02(+1.39%)
Jun 11, 2024 1.410 1.450 1.370 1.440 291,916 +0.00(+0.00%)
Jun 10, 2024 1.440 1.480 1.400 1.440 493,620 -0.01(-0.69%)
Jun 07, 2024 1.440 1.520 1.430 1.450 272,513 -0.03(-2.03%)
Jun 06, 2024 1.420 1.490 1.400 1.480 408,433 +0.05(+3.50%)
Jun 05, 2024 1.450 1.470 1.410 1.430 382,487 +0.00(+0.00%)
Jun 04, 2024 1.500 1.500 1.420 1.430 432,456 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.