Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.410 -0.090 (-3.60%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.510 2.510 2.440 2.480 542,913 +0.00(+0.00%)
Aug 30, 2023 2.450 2.540 2.380 2.480 971,727 +0.02(+0.81%)
Aug 29, 2023 2.520 2.530 2.420 2.460 748,717 -0.05(-1.99%)
Aug 28, 2023 2.420 2.530 2.420 2.510 1,069,776 +0.12(+5.02%)
Aug 25, 2023 2.330 2.390 2.275 2.390 624,467 +0.04(+1.70%)
Aug 24, 2023 2.430 2.460 2.330 2.350 664,847 -0.10(-4.08%)
Aug 23, 2023 2.340 2.490 2.330 2.450 929,980 +0.11(+4.70%)
Aug 22, 2023 2.390 2.400 2.220 2.340 1,167,078 +0.00(+0.00%)
Aug 21, 2023 2.200 2.375 2.170 2.340 1,739,805 +0.19(+8.84%)
Aug 18, 2023 2.030 2.170 2.021 2.150 574,203 +0.11(+5.39%)
Aug 17, 2023 2.030 2.070 2.020 2.040 699,096 +0.00(+0.00%)
Aug 16, 2023 2.130 2.155 2.030 2.040 1,104,971 -0.12(-5.56%)
Aug 15, 2023 2.250 2.250 2.140 2.160 541,409 -0.08(-3.57%)
Aug 14, 2023 2.260 2.260 2.180 2.240 440,271 -0.01(-0.44%)
Aug 11, 2023 2.180 2.260 2.140 2.250 455,457 +0.05(+2.27%)
Aug 10, 2023 2.260 2.270 2.170 2.200 580,063 -0.04(-1.79%)
Aug 09, 2023 2.280 2.280 2.190 2.240 425,227 -0.01(-0.44%)
Aug 08, 2023 2.230 2.260 2.120 2.250 716,253 +0.01(+0.45%)
Aug 07, 2023 2.150 2.300 2.140 2.240 591,599 +0.11(+5.16%)
Aug 04, 2023 2.160 2.180 2.110 2.130 451,250 +0.00(+0.00%)
Aug 03, 2023 2.150 2.210 2.100 2.130 567,430 -0.03(-1.39%)
Aug 02, 2023 2.190 2.190 2.060 2.160 525,441 -0.03(-1.37%)
Aug 01, 2023 2.270 2.270 2.150 2.190 530,916 -0.09(-3.95%)
Jul 31, 2023 2.150 2.280 2.130 2.280 919,661 +0.16(+7.55%)
Jul 28, 2023 2.100 2.130 2.075 2.120 238,748 +0.06(+2.91%)
Jul 27, 2023 2.120 2.120 2.030 2.060 305,707 -0.04(-1.90%)
Jul 26, 2023 2.160 2.170 2.050 2.100 441,307 -0.06(-2.78%)
Jul 25, 2023 2.060 2.170 2.050 2.160 382,474 +0.12(+5.88%)
Jul 24, 2023 2.020 2.090 2.011 2.040 328,777 +0.03(+1.49%)
Jul 21, 2023 2.020 2.030 1.970 2.010 244,465 -0.03(-1.47%)
Jul 20, 2023 2.040 2.070 2.020 2.040 318,086 +0.00(+0.00%)
Jul 19, 2023 2.060 2.100 2.025 2.040 412,948 -0.06(-2.86%)
Jul 18, 2023 2.050 2.130 2.050 2.100 261,924 +0.01(+0.48%)
Jul 17, 2023 2.010 2.110 2.010 2.090 339,341 +0.06(+2.96%)
Jul 14, 2023 2.100 2.100 2.020 2.030 464,481 -0.05(-2.40%)
Jul 13, 2023 1.980 2.085 1.960 2.080 499,082 +0.12(+6.12%)
Jul 12, 2023 1.960 1.985 1.900 1.960 417,528 +0.02(+1.03%)
Jul 11, 2023 1.940 1.955 1.910 1.940 374,265 +0.01(+0.52%)
Jul 10, 2023 1.920 1.960 1.900 1.930 404,646 +0.01(+0.52%)
Jul 07, 2023 1.920 1.960 1.902 1.920 329,741 +0.00(+0.00%)
Jul 06, 2023 1.960 1.970 1.890 1.920 423,697 -0.04(-2.04%)
Jul 05, 2023 1.960 1.970 1.920 1.960 342,537 -0.01(-0.51%)
Jul 03, 2023 1.980 2.000 1.960 1.970 138,950 -0.03(-1.50%)
Jun 30, 2023 2.000 2.020 1.960 2.000 228,755 +0.02(+1.01%)
Jun 29, 2023 2.010 2.025 1.970 1.980 148,098 -0.01(-0.50%)
Jun 28, 2023 2.000 2.029 1.960 1.990 300,726 +0.01(+0.51%)
Jun 27, 2023 2.000 2.000 1.970 1.980 168,254 -0.01(-0.50%)
Jun 26, 2023 1.980 2.000 1.960 1.990 226,573 +0.04(+2.05%)
Jun 23, 2023 2.000 2.000 1.940 1.950 217,252 -0.02(-1.02%)
Jun 22, 2023 2.060 2.070 1.960 1.970 605,753 -0.10(-4.83%)
Jun 21, 2023 2.080 2.110 2.060 2.070 265,165 -0.04(-1.90%)
Jun 20, 2023 2.130 2.150 2.080 2.110 230,139 -0.02(-0.94%)
Jun 16, 2023 2.180 2.180 2.130 2.130 154,750 -0.02(-0.93%)
Jun 15, 2023 2.110 2.160 2.100 2.150 250,545 +0.01(+0.47%)
Jun 14, 2023 2.160 2.170 2.081 2.140 405,662 -0.01(-0.47%)
Jun 13, 2023 2.240 2.320 2.140 2.150 1,011,135 -0.07(-3.15%)
Jun 12, 2023 2.100 2.240 2.050 2.220 903,552 +0.14(+6.73%)
Jun 09, 2023 2.140 2.150 2.050 2.080 405,859 -0.08(-3.70%)
Jun 08, 2023 2.160 2.170 2.090 2.160 282,095 +0.04(+1.89%)
Jun 07, 2023 2.070 2.169 2.070 2.120 319,687 +0.01(+0.47%)
Jun 06, 2023 2.120 2.140 2.040 2.110 287,966 +0.01(+0.48%)
Jun 05, 2023 2.020 2.110 2.010 2.100 473,678 +0.05(+2.44%)
Jun 02, 2023 2.140 2.180 2.030 2.050 546,876 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.