Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.540 +0.030 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.590	2.644	2.530	2.540	44,024	+0.03(+1.20%)
Jun 11, 2024	2.450	2.540	2.400	2.510	52,628	+0.01(+0.40%)
Jun 10, 2024	2.430	2.540	2.390	2.500	39,455	+0.01(+0.40%)
Jun 07, 2024	2.540	2.570	2.440	2.490	42,947	-0.08(-3.11%)
Jun 06, 2024	2.550	2.590	2.380	2.570	125,276	-0.03(-1.15%)
Jun 05, 2024	2.560	2.630	2.540	2.600	42,571	+0.01(+0.39%)
Jun 04, 2024	2.550	2.630	2.450	2.590	44,802	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices