Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadscale Acquisition Corp Cl A (NQ: SCLE )

10.05 UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.840 102 +0.00(+0.05%)
Aug 30, 2022 9.830 9.840 9.830 9.835 9,314 +0.00(+0.00%)
Aug 29, 2022 9.830 9.835 9.830 9.835 26,881 -0.00(-0.05%)
Aug 25, 2022 9.840 33 +0.01(+0.10%)
Aug 24, 2022 9.830 9.830 9.830 9.830 10,014 +0.00(+0.00%)
Aug 23, 2022 9.845 9.845 9.830 9.830 32,446 -0.01(-0.10%)
Aug 22, 2022 9.850 9.850 9.840 9.840 763,822 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.845 9.850 260,177 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.840 9.850 1,090,315 +0.00(+0.00%)
Aug 17, 2022 9.860 9.864 9.850 9.850 486,502 -0.01(-0.10%)
Aug 16, 2022 9.840 9.870 9.840 9.860 397,530 +0.00(+0.00%)
Aug 15, 2022 9.870 9.890 9.850 9.860 989,612 -0.04(-0.40%)
Aug 12, 2022 9.900 9.910 9.900 9.900 284,380 -0.03(-0.30%)
Aug 11, 2022 9.880 9.930 9.880 9.930 40,376 +0.04(+0.46%)
Aug 10, 2022 9.880 9.900 9.880 9.885 14,770 +0.00(+0.05%)
Aug 09, 2022 9.890 9.890 9.880 9.880 102,958 -0.02(-0.20%)
Aug 08, 2022 9.890 9.900 9.885 9.900 79,576 +0.00(+0.00%)
Aug 05, 2022 9.890 9.910 9.880 9.900 17,733 +0.02(+0.20%)
Aug 04, 2022 9.880 9.890 9.880 9.880 1,731 +0.00(+0.00%)
Aug 03, 2022 9.880 9.882 9.880 9.880 26,669 +0.00(+0.00%)
Aug 02, 2022 9.880 9.885 9.880 9.880 73,437 -0.00(-0.05%)
Aug 01, 2022 9.870 9.885 9.870 9.885 89,824 +0.00(+0.05%)
Jul 29, 2022 9.880 9.880 9.870 9.880 25,576 +0.00(+0.00%)
Jul 28, 2022 9.880 9.880 9.880 9.880 2,303 +0.00(+0.00%)
Jul 27, 2022 9.890 9.890 9.870 9.880 106,043 +0.02(+0.20%)
Jul 26, 2022 9.860 9.860 9.860 9.860 6,562 -0.01(-0.05%)
Jul 25, 2022 9.860 9.865 9.860 9.865 5,144 +0.01(+0.05%)
Jul 21, 2022 9.860 180 +0.00(+0.00%)
Jul 20, 2022 9.860 9.860 9.850 9.860 28,646 +0.00(+0.00%)
Jul 19, 2022 9.875 9.875 9.850 9.860 409,124 -0.01(-0.10%)
Jul 18, 2022 9.879 9.879 9.860 9.870 1,355 +0.00(+0.00%)
Jul 15, 2022 9.870 9.875 9.861 9.870 106,748 +0.00(+0.00%)
Jul 14, 2022 9.840 9.870 9.840 9.870 524,426 +0.05(+0.51%)
Jul 11, 2022 9.820 303 +0.00(+0.00%)
Jul 08, 2022 9.820 9.820 9.820 9.820 25,861 +0.00(+0.00%)
Jul 07, 2022 9.840 9.840 9.805 9.820 48,543 +0.00(+0.00%)
Jul 06, 2022 9.820 9.820 9.820 9.820 673 +0.00(+0.00%)
Jul 05, 2022 9.840 9.840 9.820 9.820 173,038 +0.00(+0.00%)
Jul 01, 2022 9.840 9.840 9.820 9.820 11,822 +0.00(+0.00%)
Jun 30, 2022 9.830 9.830 9.820 9.820 29,864 +0.00(+0.00%)
Jun 29, 2022 9.830 9.830 9.815 9.820 106,351 -0.01(-0.10%)
Jun 28, 2022 9.820 9.830 9.820 9.830 4,073 +0.02(+0.20%)
Jun 27, 2022 9.814 9.815 9.800 9.810 112,664 +0.00(+0.00%)
Jun 24, 2022 9.810 9.810 9.810 9.810 2,958 +0.01(+0.10%)
Jun 23, 2022 9.800 9.804 9.795 9.800 861 +0.00(+0.00%)
Jun 22, 2022 9.800 9.800 9.790 9.800 8,521 +0.00(+0.00%)
Jun 21, 2022 9.780 9.800 9.780 9.800 42,745 +0.00(+0.00%)
Jun 17, 2022 9.780 9.810 9.780 9.800 29,023 +0.01(+0.10%)
Jun 16, 2022 9.790 9.790 9.780 9.790 30,211 +0.01(+0.10%)
Jun 15, 2022 9.790 9.790 9.770 9.780 21,218 -0.01(-0.10%)
Jun 14, 2022 9.780 9.790 9.780 9.790 2,047 +0.01(+0.10%)
Jun 13, 2022 9.790 9.790 9.770 9.780 160,423 -0.01(-0.10%)
Jun 10, 2022 9.790 9.790 9.790 9.790 4,673 -0.00(-0.03%)
Jun 09, 2022 9.793 9.793 9.793 9.793 159 +0.00(+0.03%)
Jun 08, 2022 9.800 9.800 9.790 9.790 11,620 +0.00(+0.00%)
Jun 07, 2022 9.790 9.800 9.770 9.790 328,915 +0.01(+0.10%)
Jun 03, 2022 9.780 349 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.