Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxwayne Enterprises Acquisition Corp Cl A (NQ: FOXW )

10.25 UNCHANGED
Last Price Updated: 3:06 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.860 10.00 9.860 9.980 62,782 +0.04(+0.40%)
Aug 30, 2021 9.900 9.950 9.900 9.940 6,913 +0.00(+0.00%)
Aug 27, 2021 9.850 9.980 9.850 9.940 7,651 +0.14(+1.43%)
Aug 26, 2021 9.800 9.800 9.800 9.800 202 -0.07(-0.71%)
Aug 23, 2021 9.870 9.870 9.870 0 +0.01(+0.10%)
Aug 20, 2021 9.800 9.860 9.760 9.860 5,819 +0.08(+0.82%)
Aug 19, 2021 9.780 9.780 9.780 9.780 101 -0.09(-0.91%)
Aug 17, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Aug 16, 2021 9.760 9.880 9.750 9.870 23,452 -0.01(-0.10%)
Aug 13, 2021 9.880 9.880 9.880 9.880 101 +0.04(+0.41%)
Aug 12, 2021 9.820 9.840 9.820 9.840 405 -0.01(-0.10%)
Aug 11, 2021 9.770 9.850 9.770 9.850 252 +0.05(+0.51%)
Aug 10, 2021 9.840 9.840 9.790 9.800 9,614 -0.04(-0.41%)
Aug 06, 2021 9.840 9.840 9.840 0 -0.04(-0.40%)
Jul 29, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Jul 28, 2021 9.880 9.880 9.880 9.880 10,001 +0.00(+0.00%)
Jul 26, 2021 9.880 9.880 9.880 2 +0.05(+0.51%)
Jul 23, 2021 9.840 9.850 9.830 9.830 112,882 -0.01(-0.10%)
Jul 22, 2021 9.850 9.850 9.840 9.840 50,742 +0.00(+0.00%)
Jul 21, 2021 9.840 9.840 9.840 9.840 5,433 -0.03(-0.30%)
Jul 16, 2021 9.870 9.870 9.870 0 +0.03(+0.30%)
Jul 14, 2021 9.840 9.840 9.840 0 -0.02(-0.20%)
Jul 12, 2021 9.860 9.860 9.860 2 +0.02(+0.20%)
Jul 09, 2021 9.840 9.870 9.830 9.840 10,015 -0.01(-0.10%)
Jul 08, 2021 9.840 9.900 9.830 9.850 8,059 +0.00(+0.00%)
Jul 07, 2021 9.921 9.921 9.840 9.850 9,131 +0.00(+0.00%)
Jul 06, 2021 9.850 9.860 9.850 9.850 16,351 +0.00(+0.00%)
Jul 01, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 30, 2021 9.850 9.860 9.850 9.850 6,404 +0.00(+0.00%)
Jun 29, 2021 9.850 9.860 9.850 9.850 4,862 +0.00(+0.00%)
Jun 28, 2021 9.870 9.870 9.850 9.850 16,556 -0.02(-0.20%)
Jun 24, 2021 9.870 9.870 9.870 1 -0.01(-0.10%)
Jun 23, 2021 9.880 9.880 9.870 9.880 702 +0.01(+0.10%)
Jun 21, 2021 9.870 9.870 9.870 49 +0.01(+0.15%)
Jun 18, 2021 9.860 9.870 9.830 9.855 5,282 +0.02(+0.15%)
Jun 17, 2021 9.890 9.890 9.840 9.840 842 -0.05(-0.51%)
Jun 10, 2021 9.890 9.890 9.890 2 +0.01(+0.10%)
Jun 09, 2021 9.830 9.880 9.830 9.880 300 -0.03(-0.30%)
Jun 08, 2021 9.850 9.910 9.850 9.910 3,202 +0.00(+0.00%)
Jun 07, 2021 9.860 9.910 9.850 9.910 984 +0.08(+0.81%)
Jun 03, 2021 9.830 9.830 9.830 8 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.