Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.990 9.990 9.980 9.980 370 +0.02(+0.20%)
Aug 30, 2022 9.960 9.970 9.960 9.960 101,829 -0.01(-0.10%)
Aug 29, 2022 9.980 10.00 9.970 9.970 7,147 +0.01(+0.10%)
Aug 26, 2022 9.960 9.960 9.960 9.960 1,214 -0.02(-0.20%)
Aug 25, 2022 9.960 9.980 9.960 9.980 460 +0.02(+0.20%)
Aug 24, 2022 9.960 9.960 9.960 9.960 564 +0.00(+0.00%)
Aug 23, 2022 9.960 9.960 9.960 9.960 2,235 +0.00(+0.00%)
Aug 22, 2022 9.950 9.960 9.950 9.960 5,143 +0.00(+0.00%)
Aug 19, 2022 9.950 9.961 9.950 9.960 5,660 +0.01(+0.05%)
Aug 18, 2022 9.973 9.980 9.950 9.955 223,091 +0.01(+0.05%)
Aug 16, 2022 9.950 127 +0.00(+0.00%)
Aug 15, 2022 9.950 9.953 9.950 9.950 1,602 -0.01(-0.10%)
Aug 12, 2022 9.950 9.960 9.950 9.960 2,549 +0.01(+0.10%)
Aug 11, 2022 9.970 9.970 9.950 9.950 672 +0.00(+0.00%)
Aug 10, 2022 9.960 9.970 9.950 9.950 707 +0.00(+0.00%)
Aug 09, 2022 9.960 9.960 9.950 9.950 26,359 +0.00(+0.00%)
Aug 08, 2022 10.00 10.00 9.950 9.950 10,027 +0.00(+0.00%)
Aug 05, 2022 9.960 9.960 9.950 9.950 1,483 -0.01(-0.10%)
Aug 04, 2022 9.990 9.990 9.960 9.960 1,418 +0.00(+0.00%)
Aug 03, 2022 9.960 9.965 9.960 9.960 1,789 +0.00(+0.00%)
Aug 02, 2022 9.950 9.960 9.950 9.960 384 +0.02(+0.20%)
Aug 01, 2022 9.960 9.970 9.940 9.940 8,692 -0.03(-0.25%)
Jul 29, 2022 9.960 9.980 9.960 9.965 7,758 -0.02(-0.15%)
Jul 28, 2022 9.980 9.980 9.969 9.980 2,008 -0.02(-0.20%)
Jul 27, 2022 10.00 10.00 10.00 10.00 26,811 +0.01(+0.10%)
Jul 26, 2022 10.00 10.00 9.980 9.990 42,570 +0.00(+0.00%)
Jul 25, 2022 9.970 9.990 9.970 9.990 5,367 +0.02(+0.20%)
Jul 22, 2022 9.970 9.975 9.970 9.970 2,297 +0.01(+0.10%)
Jul 21, 2022 9.960 10.04 9.940 9.960 91,578 +0.01(+0.10%)
Jul 20, 2022 9.950 9.965 9.933 9.950 8,242 +0.01(+0.10%)
Jul 19, 2022 9.940 9.940 9.920 9.940 427,731 +0.01(+0.10%)
Jul 18, 2022 9.930 9.930 9.920 9.930 45,806 +0.00(+0.00%)
Jul 15, 2022 9.930 9.930 9.920 9.930 11,387 +0.00(+0.00%)
Jul 14, 2022 9.920 9.930 9.920 9.930 6,095 +0.00(+0.00%)
Jul 13, 2022 9.910 9.930 9.910 9.930 6,017 +0.01(+0.10%)
Jul 12, 2022 9.910 9.930 9.910 9.920 5,958 +0.00(+0.00%)
Jul 11, 2022 9.920 9.920 9.910 9.920 9,649 +0.01(+0.09%)
Jul 08, 2022 9.910 9.911 9.910 9.911 525 -0.01(-0.09%)
Jul 07, 2022 9.930 10.01 9.910 9.920 13,193 +0.00(+0.00%)
Jul 06, 2022 9.920 9.925 9.920 9.920 43,338 +0.01(+0.05%)
Jul 05, 2022 9.912 9.915 9.910 9.915 1,167 +0.01(+0.15%)
Jul 01, 2022 9.910 9.915 9.900 9.900 9,277 -0.01(-0.10%)
Jun 30, 2022 9.900 9.910 9.900 9.910 5,335 +0.00(+0.00%)
Jun 29, 2022 9.890 9.910 9.890 9.910 8,987 +0.00(+0.00%)
Jun 28, 2022 9.900 9.910 9.880 9.910 10,637 +0.02(+0.20%)
Jun 27, 2022 9.910 9.910 9.890 9.890 43,227 +0.00(+0.00%)
Jun 24, 2022 9.920 9.920 9.880 9.890 67,696 -0.01(-0.10%)
Jun 23, 2022 9.910 9.920 9.890 9.900 53,799 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.910 39,584 +0.01(+0.10%)
Jun 21, 2022 9.900 9.910 9.880 9.900 46,800 -0.02(-0.20%)
Jun 17, 2022 9.900 9.920 9.870 9.920 104,483 +0.02(+0.20%)
Jun 16, 2022 9.900 9.920 9.895 9.900 238,603 -0.01(-0.10%)
Jun 15, 2022 9.950 9.954 9.880 9.910 428,638 -0.15(-1.49%)
Jun 14, 2022 10.09 10.12 10.02 10.06 394,509 -0.01(-0.10%)
Jun 13, 2022 10.11 10.29 9.995 10.07 575,737 +0.00(+0.00%)
Jun 10, 2022 9.960 10.42 9.960 10.07 539,012 +0.09(+0.90%)
Jun 09, 2022 10.01 10.02 9.950 9.980 132,673 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 9,232 +0.00(+0.00%)
Jun 07, 2022 9.990 10.00 9.990 9.990 71,284 -0.01(-0.10%)
Jun 06, 2022 9.980 10.00 9.980 10.00 55,355 +0.02(+0.20%)
Jun 03, 2022 9.990 10.00 9.980 9.980 30,786 -0.01(-0.10%)
Jun 02, 2022 9.980 10.00 9.980 9.990 45,216 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.