Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.000 5.060 4.600 5.050 4,685 +0.00(+0.00%)
Aug 30, 2023 4.950 5.090 4.710 5.050 3,856 +0.08(+1.61%)
Aug 29, 2023 5.050 5.090 4.500 4.970 1,609 -0.35(-6.58%)
Aug 28, 2023 5.390 5.930 4.950 5.320 10,715 -0.05(-0.93%)
Aug 25, 2023 5.550 6.110 5.300 5.370 11,204 -0.19(-3.37%)
Aug 24, 2023 5.500 6.200 5.300 5.557 38,156 -0.39(-6.60%)
Aug 23, 2023 5.950 5.950 5.900 5.950 847 -0.25(-4.03%)
Aug 22, 2023 6.200 6.200 6.200 6.200 8,424 +0.00(+0.00%)
Aug 21, 2023 6.200 6.200 6.115 6.200 3,430 -0.06(-0.96%)
Aug 18, 2023 5.980 6.300 5.790 6.260 11,672 +0.36(+6.10%)
Aug 17, 2023 6.180 6.200 5.885 5.900 3,940 -0.19(-3.12%)
Aug 16, 2023 6.110 6.180 5.838 6.090 2,018 +0.28(+4.82%)
Aug 15, 2023 6.030 6.150 5.810 5.810 984 -0.40(-6.44%)
Aug 14, 2023 6.110 6.210 6.030 6.210 1,555 -0.09(-1.43%)
Aug 11, 2023 6.300 6.300 6.300 6.300 302 +0.05(+0.80%)
Aug 10, 2023 6.250 6.290 6.250 6.250 2,610 -0.05(-0.79%)
Aug 09, 2023 6.251 6.300 6.251 6.300 1,204 +0.00(+0.04%)
Aug 08, 2023 6.290 6.300 6.240 6.298 950 -0.00(-0.04%)
Aug 07, 2023 6.300 6.300 6.294 6.300 6,172 +0.00(+0.00%)
Aug 04, 2023 6.260 6.350 6.240 6.300 2,288 +0.05(+0.80%)
Aug 03, 2023 6.200 6.600 6.200 6.250 953 -0.10(-1.57%)
Aug 02, 2023 6.250 6.577 6.100 6.350 1,561 -0.28(-4.22%)
Aug 01, 2023 6.630 6.630 6.630 6.630 672 +0.20(+3.11%)
Jul 31, 2023 6.430 6.430 6.430 6.430 2,103 -0.37(-5.44%)
Jul 28, 2023 6.900 6.900 6.800 6.800 1,711 +0.00(+0.07%)
Jul 27, 2023 6.870 6.870 6.710 6.795 760 -0.00(-0.07%)
Jul 25, 2023 6.800 97 -0.05(-0.73%)
Jul 24, 2023 6.900 6.900 6.210 6.850 13,294 -0.43(-5.91%)
Jul 21, 2023 6.700 7.400 6.700 7.280 12,000 +0.68(+10.30%)
Jul 20, 2023 6.340 6.600 6.340 6.600 6,168 +0.11(+1.69%)
Jul 19, 2023 5.950 6.490 5.940 6.490 13,539 +0.54(+9.08%)
Jul 18, 2023 5.880 5.950 5.880 5.950 1,092 +0.07(+1.19%)
Jul 17, 2023 5.650 5.950 5.650 5.880 4,012 -0.10(-1.67%)
Jul 14, 2023 5.940 5.990 5.940 5.980 1,982 +0.01(+0.17%)
Jul 13, 2023 5.650 5.985 5.650 5.970 10,411 +0.17(+2.93%)
Jul 12, 2023 5.800 5.800 5.667 5.800 3,036 +0.05(+0.87%)
Jul 11, 2023 5.660 5.800 5.650 5.750 1,823 -0.05(-0.86%)
Jul 10, 2023 5.550 5.800 5.510 5.800 3,714 +0.25(+4.50%)
Jul 07, 2023 5.400 5.550 5.400 5.550 3,906 +0.10(+1.83%)
Jul 06, 2023 5.350 5.450 5.350 5.450 1,074 +0.13(+2.44%)
Jul 05, 2023 5.310 5.320 5.210 5.320 3,310 +0.00(+0.00%)
Jul 03, 2023 5.450 5.450 5.200 5.320 4,635 -0.11(-2.03%)
Jun 30, 2023 5.450 5.450 5.350 5.430 1,082 -0.02(-0.37%)
Jun 29, 2023 5.480 5.480 5.450 5.450 4,837 +0.00(+0.00%)
Jun 28, 2023 5.410 5.480 5.300 5.450 1,216 -0.03(-0.55%)
Jun 27, 2023 5.570 5.800 5.390 5.480 1,297 -0.09(-1.62%)
Jun 26, 2023 5.560 5.600 5.420 5.570 2,600 -0.03(-0.53%)
Jun 23, 2023 5.670 5.670 5.600 5.600 1,013 -0.06(-1.06%)
Jun 22, 2023 5.610 5.770 5.600 5.660 6,875 +0.05(+0.89%)
Jun 21, 2023 5.560 5.610 5.550 5.610 11,307 +0.06(+1.08%)
Jun 20, 2023 5.550 5.570 5.400 5.550 2,753 -0.14(-2.46%)
Jun 16, 2023 5.670 5.700 5.650 5.690 1,861 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.