Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.570	1.590	1.510	1.570	192,385	-0.01(-0.63%)
Jun 12, 2024	1.670	1.670	1.510	1.580	463,716	-0.03(-2.17%)
Jun 11, 2024	1.430	1.730	1.430	1.615	715,555	+0.12(+8.03%)
Jun 10, 2024	1.500	1.540	1.360	1.495	540,978	-0.02(-1.64%)
Jun 07, 2024	1.650	1.650	1.440	1.520	572,161	-0.13(-7.88%)
Jun 06, 2024	1.750	1.830	1.640	1.650	556,118	-0.09(-5.17%)
Jun 05, 2024	1.620	1.745	1.560	1.740	448,504	+0.12(+7.41%)
Jun 04, 2024	1.560	1.730	1.550	1.620	652,668	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices