Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.910 7.026 6.800 6.950 17,585 +0.02(+0.29%)
Aug 30, 2022 7.090 7.131 6.900 6.930 10,660 -0.32(-4.41%)
Aug 29, 2022 7.000 7.250 6.865 7.250 10,959 +0.19(+2.69%)
Aug 26, 2022 6.940 7.060 6.790 7.060 12,705 -0.05(-0.70%)
Aug 25, 2022 7.147 7.220 6.970 7.110 5,587 +0.04(+0.57%)
Aug 24, 2022 7.050 7.110 7.045 7.070 4,246 +0.03(+0.43%)
Aug 23, 2022 7.365 7.369 7.040 7.040 5,444 -0.42(-5.63%)
Aug 22, 2022 7.360 7.590 7.320 7.460 16,301 -0.09(-1.19%)
Aug 19, 2022 7.190 7.550 7.080 7.550 2,840 +0.23(+3.14%)
Aug 18, 2022 7.090 7.320 7.080 7.320 2,829 +0.24(+3.39%)
Aug 17, 2022 7.145 7.145 7.010 7.080 7,594 -0.15(-2.07%)
Aug 16, 2022 7.280 7.280 7.060 7.230 16,601 +0.02(+0.28%)
Aug 15, 2022 7.390 7.390 7.130 7.210 5,811 -0.18(-2.44%)
Aug 12, 2022 7.380 7.490 7.220 7.390 9,307 +0.06(+0.82%)
Aug 11, 2022 7.360 7.431 7.200 7.330 5,398 +0.06(+0.83%)
Aug 10, 2022 7.269 7.303 7.150 7.270 3,632 +0.20(+2.83%)
Aug 09, 2022 7.470 7.490 7.050 7.070 17,594 -0.35(-4.72%)
Aug 08, 2022 7.540 7.805 7.380 7.420 11,135 +0.04(+0.54%)
Aug 05, 2022 8.760 8.955 7.070 7.380 124,831 -1.92(-20.65%)
Aug 04, 2022 9.387 9.400 8.860 9.300 23,759 +0.06(+0.65%)
Aug 03, 2022 8.895 9.680 8.895 9.240 20,119 +0.45(+5.12%)
Aug 02, 2022 8.750 9.080 8.640 8.790 10,429 -0.09(-1.01%)
Aug 01, 2022 8.600 8.880 8.510 8.880 11,736 +0.27(+3.14%)
Jul 29, 2022 8.150 8.610 8.030 8.610 6,918 +0.26(+3.11%)
Jul 28, 2022 8.190 8.460 8.050 8.350 9,142 +0.00(+0.00%)
Jul 27, 2022 8.220 8.350 8.050 8.350 3,307 +0.20(+2.45%)
Jul 26, 2022 8.020 8.150 7.802 8.150 7,023 +0.12(+1.49%)
Jul 25, 2022 7.770 8.030 7.770 8.030 2,968 +0.30(+3.88%)
Jul 22, 2022 7.915 8.320 7.638 7.730 8,736 -0.22(-2.77%)
Jul 21, 2022 7.950 7.990 7.840 7.950 9,425 +0.03(+0.38%)
Jul 20, 2022 7.242 7.930 7.242 7.920 14,874 +0.76(+10.61%)
Jul 19, 2022 7.400 7.400 6.965 7.160 27,922 -0.12(-1.65%)
Jul 18, 2022 7.550 7.835 7.080 7.280 41,673 -0.23(-3.06%)
Jul 15, 2022 7.090 7.510 7.090 7.510 17,326 +0.60(+8.76%)
Jul 14, 2022 7.130 7.140 6.780 6.905 25,420 -0.26(-3.70%)
Jul 13, 2022 7.480 7.500 7.090 7.170 6,613 -0.33(-4.40%)
Jul 12, 2022 7.390 7.500 7.380 7.500 11,045 +0.03(+0.40%)
Jul 11, 2022 7.445 7.500 7.235 7.470 11,363 +0.10(+1.36%)
Jul 08, 2022 7.480 7.500 7.370 7.370 10,583 -0.09(-1.21%)
Jul 07, 2022 7.500 7.540 7.420 7.460 15,411 -0.02(-0.27%)
Jul 06, 2022 7.410 7.560 7.340 7.480 11,769 +0.03(+0.40%)
Jul 05, 2022 7.480 7.500 7.310 7.450 5,978 -0.04(-0.53%)
Jul 01, 2022 7.300 7.490 7.270 7.490 3,480 +0.20(+2.74%)
Jun 30, 2022 6.870 7.300 6.870 7.290 7,274 +0.30(+4.29%)
Jun 29, 2022 7.060 7.200 6.830 6.990 42,160 -0.22(-3.05%)
Jun 28, 2022 7.400 7.450 7.140 7.210 17,477 -0.18(-2.44%)
Jun 27, 2022 7.630 7.700 7.380 7.390 22,642 -0.24(-3.15%)
Jun 24, 2022 8.080 8.270 7.540 7.630 58,617 -0.16(-2.05%)
Jun 23, 2022 7.500 7.800 7.440 7.790 36,036 +0.31(+4.14%)
Jun 22, 2022 7.935 7.935 7.480 7.480 19,798 -0.50(-6.27%)
Jun 21, 2022 7.910 8.390 7.910 7.980 12,106 +0.24(+3.10%)
Jun 17, 2022 7.490 7.740 7.340 7.740 29,835 +0.24(+3.20%)
Jun 16, 2022 7.670 7.670 7.310 7.500 18,929 -0.37(-4.70%)
Jun 15, 2022 7.500 7.900 7.480 7.870 24,585 +0.41(+5.50%)
Jun 14, 2022 7.600 7.600 7.340 7.460 14,972 -0.05(-0.67%)
Jun 13, 2022 7.870 7.900 7.440 7.510 23,450 -0.82(-9.84%)
Jun 10, 2022 8.510 8.530 8.230 8.330 8,427 -0.28(-3.25%)
Jun 09, 2022 9.550 9.550 8.520 8.610 37,866 -0.89(-9.37%)
Jun 08, 2022 9.500 9.600 9.390 9.500 6,143 +0.02(+0.21%)
Jun 07, 2022 9.370 9.720 9.270 9.480 8,348 +0.10(+1.07%)
Jun 06, 2022 9.220 9.450 9.100 9.380 9,849 +0.16(+1.74%)
Jun 03, 2022 9.550 9.550 9.079 9.220 12,479 -0.31(-3.25%)
Jun 02, 2022 9.170 9.750 9.110 9.530 26,738 +0.57(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.