Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.644 +0.064 (+0.84%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.391 6.417 6.372 6.372 23,494 -0.01(-0.19%)
Aug 29, 2019 6.465 6.465 6.383 6.383 18,253 -0.06(-0.94%)
Aug 28, 2019 6.434 6.444 6.403 6.444 22,773 +0.05(+0.77%)
Aug 27, 2019 6.422 6.422 6.372 6.395 14,602 -0.01(-0.22%)
Aug 26, 2019 6.391 6.414 6.383 6.409 32,569 +0.00(+0.06%)
Aug 23, 2019 6.410 6.410 6.381 6.405 11,101 -0.00(-0.08%)
Aug 22, 2019 6.368 6.449 6.368 6.410 14,130 +0.06(+0.96%)
Aug 21, 2019 6.326 6.364 6.303 6.349 51,640 +0.00(+0.06%)
Aug 20, 2019 6.595 6.595 6.234 6.346 129,037 -0.01(-0.18%)
Aug 19, 2019 6.403 6.488 6.346 6.357 27,069 +0.00(+0.00%)
Aug 16, 2019 6.344 6.357 6.326 6.357 8,867 +0.02(+0.24%)
Aug 15, 2019 6.349 6.349 6.311 6.342 20,588 +0.02(+0.24%)
Aug 14, 2019 6.349 6.417 6.292 6.326 86,132 -0.05(-0.72%)
Aug 13, 2019 6.353 6.395 6.353 6.372 16,490 -0.01(-0.18%)
Aug 12, 2019 6.372 6.399 6.349 6.384 19,899 +0.01(+0.18%)
Aug 09, 2019 6.372 6.421 6.372 6.372 27,906 -0.07(-1.07%)
Aug 08, 2019 6.441 6.517 6.384 6.441 22,841 +0.02(+0.30%)
Aug 07, 2019 6.353 6.491 6.353 6.422 23,652 +0.07(+1.03%)
Aug 06, 2019 6.426 6.426 6.349 6.357 32,893 -0.07(-1.01%)
Aug 05, 2019 6.346 6.489 6.346 6.422 51,514 +0.05(+0.81%)
Aug 02, 2019 6.445 6.471 6.273 6.371 50,857 -0.08(-1.27%)
Aug 01, 2019 6.491 6.514 6.445 6.453 29,893 -0.07(-1.01%)
Jul 31, 2019 6.491 6.532 6.491 6.518 23,686 +0.00(+0.01%)
Jul 30, 2019 6.572 6.572 6.457 6.518 74,035 -0.11(-1.68%)
Jul 29, 2019 6.637 6.702 6.626 6.629 89,853 +0.00(+0.03%)
Jul 26, 2019 6.606 6.668 6.606 6.627 30,514 +0.03(+0.49%)
Jul 25, 2019 6.591 6.603 6.583 6.595 19,672 +0.03(+0.41%)
Jul 24, 2019 6.576 6.595 6.560 6.568 22,322 +0.01(+0.12%)
Jul 23, 2019 6.553 6.576 6.530 6.560 54,509 +0.03(+0.48%)
Jul 22, 2019 6.523 6.538 6.491 6.529 88,941 -0.01(-0.08%)
Jul 19, 2019 6.702 6.778 6.527 6.535 256,519 -0.22(-3.21%)
Jul 18, 2019 6.781 6.781 6.721 6.751 14,967 -0.00(-0.03%)
Jul 17, 2019 6.743 6.777 6.691 6.753 29,220 +0.08(+1.17%)
Jul 16, 2019 6.641 6.740 6.641 6.675 19,454 +0.01(+0.20%)
Jul 15, 2019 6.705 6.780 6.633 6.662 45,130 -0.10(-1.43%)
Jul 12, 2019 6.740 6.759 6.645 6.759 21,596 +0.02(+0.28%)
Jul 11, 2019 6.645 6.759 6.607 6.740 38,343 +0.09(+1.32%)
Jul 10, 2019 6.668 6.668 6.538 6.652 37,853 +0.08(+1.26%)
Jul 09, 2019 6.508 6.682 6.493 6.569 38,912 -0.01(-0.12%)
Jul 08, 2019 6.713 6.747 6.259 6.576 250,975 -0.20(-2.99%)
Jul 05, 2019 6.743 6.779 6.692 6.779 20,279 +0.03(+0.45%)
Jul 03, 2019 6.743 6.804 6.642 6.749 10,534 +0.02(+0.37%)
Jul 02, 2019 6.895 6.895 6.649 6.724 67,237 -0.12(-1.77%)
Jul 01, 2019 6.827 6.873 6.827 6.846 18,901 +0.03(+0.50%)
Jun 28, 2019 6.797 6.816 6.759 6.812 12,904 +0.07(+1.01%)
Jun 27, 2019 6.712 6.743 6.702 6.743 5,915 +0.06(+0.91%)
Jun 26, 2019 6.705 6.838 6.592 6.683 33,858 -0.04(-0.61%)
Jun 25, 2019 6.797 6.803 6.569 6.724 107,909 -0.05(-0.68%)
Jun 24, 2019 6.835 6.979 6.770 6.770 76,997 -0.07(-1.05%)
Jun 21, 2019 6.835 6.899 6.816 6.842 31,867 -0.08(-1.12%)
Jun 20, 2019 6.998 7.062 6.759 6.920 83,782 -0.03(-0.48%)
Jun 19, 2019 6.908 6.957 6.908 6.953 45,789 +0.06(+0.93%)
Jun 18, 2019 6.976 6.976 6.867 6.890 34,751 -0.03(-0.49%)
Jun 17, 2019 6.889 6.935 6.855 6.923 71,736 +0.07(+0.99%)
Jun 14, 2019 6.830 6.889 6.822 6.855 38,004 +0.01(+0.12%)
Jun 13, 2019 6.829 6.867 6.792 6.847 6,806 +0.03(+0.44%)
Jun 12, 2019 6.810 6.817 6.773 6.817 20,341 +0.01(+0.16%)
Jun 11, 2019 6.829 6.837 6.744 6.806 26,438 +0.07(+1.06%)
Jun 10, 2019 6.660 6.878 6.660 6.735 40,386 +0.04(+0.56%)
Jun 07, 2019 6.622 6.740 6.560 6.698 22,856 -0.03(-0.51%)
Jun 06, 2019 6.713 6.760 6.547 6.732 36,282 +0.07(+1.08%)
Jun 05, 2019 6.660 6.829 6.649 6.660 39,541 +0.05(+0.74%)
Jun 04, 2019 6.547 6.867 6.545 6.611 108,183 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.