Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.520 1.580 1.520 1.580 8,649 +0.03(+1.93%)
Aug 30, 2010 1.560 1.600 1.470 1.550 10,425 +0.05(+3.34%)
Aug 27, 2010 1.550 1.560 1.500 1.500 7,205 +0.00(+0.00%)
Aug 26, 2010 1.500 1.500 1.480 1.500 1,042 -0.05(-3.23%)
Aug 25, 2010 1.490 1.550 1.460 1.550 6,950 +0.04(+2.65%)
Aug 24, 2010 1.550 1.550 1.450 1.510 30,307 -0.04(-2.59%)
Aug 23, 2010 1.570 1.570 1.550 1.550 5,971 +0.00(+0.01%)
Aug 20, 2010 1.550 1.580 1.550 1.550 10,848 +0.00(+0.00%)
Aug 19, 2010 1.550 1.580 1.550 1.550 22,466 -0.01(-0.65%)
Aug 18, 2010 1.580 1.580 1.550 1.560 27,997 +0.01(+0.65%)
Aug 17, 2010 1.580 1.580 1.550 1.550 15,208 -0.01(-0.64%)
Aug 16, 2010 1.530 1.560 1.530 1.560 6,912 +0.03(+1.96%)
Aug 13, 2010 1.520 1.530 1.500 1.530 3,171 -0.02(-1.29%)
Aug 12, 2010 1.510 1.550 1.500 1.550 17,636 +0.01(+0.53%)
Aug 11, 2010 1.510 1.580 1.500 1.542 16,876 +0.03(+2.11%)
Aug 10, 2010 1.510 1.520 1.510 1.510 2,225 +0.00(+0.00%)
Aug 09, 2010 1.510 1.550 1.500 1.510 18,246 -0.02(-1.31%)
Aug 06, 2010 1.530 1.530 1.530 1.530 100 -0.01(-0.65%)
Aug 05, 2010 1.540 1.540 1.500 1.540 620 +0.04(+2.67%)
Aug 04, 2010 1.470 1.550 1.470 1.500 4,435 +0.00(+0.00%)
Aug 03, 2010 1.460 1.500 1.460 1.500 8,406 +0.00(+0.01%)
Aug 02, 2010 1.470 1.500 1.450 1.500 15,413 +0.01(+0.66%)
Jul 30, 2010 1.460 1.506 1.460 1.490 1,202 +0.03(+2.05%)
Jul 29, 2010 1.500 1.510 1.460 1.460 15,359 -0.05(-3.31%)
Jul 28, 2010 1.510 1.510 1.500 1.510 31,406 -0.02(-1.31%)
Jul 27, 2010 1.500 1.530 1.500 1.530 3,700 +0.01(+0.66%)
Jul 26, 2010 1.490 1.580 1.482 1.520 18,707 +0.02(+1.33%)
Jul 23, 2010 1.550 1.550 1.500 1.500 5,272 -0.08(-5.06%)
Jul 22, 2010 1.550 1.580 1.540 1.580 15,491 +0.04(+2.59%)
Jul 21, 2010 1.600 1.600 1.540 1.540 9,014 -0.01(-0.65%)
Jul 20, 2010 1.540 1.600 1.540 1.550 4,100 -0.07(-4.32%)
Jul 19, 2010 1.600 1.620 1.490 1.620 24,314 -0.02(-1.21%)
Jul 16, 2010 1.640 1.650 1.537 1.640 1,670 -0.01(-0.61%)
Jul 15, 2010 1.610 1.650 1.510 1.650 19,388 +0.10(+6.45%)
Jul 14, 2010 1.550 1.599 1.550 1.550 10,146 -0.05(-3.13%)
Jul 13, 2010 1.561 1.600 1.550 1.600 5,558 +0.03(+1.91%)
Jul 12, 2010 1.560 1.610 1.550 1.570 5,991 -0.01(-0.63%)
Jul 09, 2010 1.560 1.585 1.550 1.580 3,600 -0.06(-3.66%)
Jul 08, 2010 1.620 1.750 1.560 1.640 35,505 +0.00(+0.00%)
Jul 07, 2010 1.470 1.780 1.470 1.640 65,815 +0.15(+10.07%)
Jul 06, 2010 1.420 1.600 1.420 1.490 44,003 +0.09(+6.81%)
Jul 02, 2010 1.510 1.510 1.390 1.395 31,600 -0.12(-7.92%)
Jul 01, 2010 1.450 1.530 1.450 1.515 55,017 +0.05(+3.77%)
Jun 30, 2010 1.510 1.520 1.460 1.460 41,095 -0.13(-8.18%)
Jun 29, 2010 1.581 1.590 1.500 1.590 41,808 +0.01(+0.63%)
Jun 25, 2010 1.650 1.650 1.560 1.580 24,780 -0.07(-4.24%)
Jun 24, 2010 1.670 1.710 1.650 1.650 29,815 -0.06(-3.51%)
Jun 23, 2010 1.730 1.730 1.700 1.710 2,404 -0.09(-5.00%)
Jun 22, 2010 1.810 1.810 1.680 1.800 28,888 +0.04(+2.27%)
Jun 21, 2010 1.740 1.810 1.720 1.760 110,887 +0.02(+1.15%)
Jun 18, 2010 1.680 1.750 1.680 1.740 8,972 +0.00(+0.00%)
Jun 17, 2010 1.690 1.760 1.680 1.740 10,242 +0.00(+0.00%)
Jun 16, 2010 1.700 1.770 1.680 1.740 12,077 +0.00(+0.00%)
Jun 15, 2010 1.840 1.850 1.730 1.740 29,536 -0.10(-5.43%)
Jun 14, 2010 1.600 1.880 1.560 1.840 170,745 +0.30(+19.48%)
Jun 11, 2010 1.550 1.550 1.480 1.540 21,950 -0.02(-1.28%)
Jun 10, 2010 1.450 1.590 1.450 1.560 34,713 +0.07(+4.70%)
Jun 09, 2010 1.460 1.500 1.460 1.490 9,050 -0.01(-0.67%)
Jun 08, 2010 1.540 1.540 1.460 1.500 16,473 -0.05(-3.23%)
Jun 07, 2010 1.520 1.570 1.500 1.550 13,886 +0.03(+1.97%)
Jun 04, 2010 1.510 1.600 1.510 1.520 5,314 -0.07(-4.40%)
Jun 03, 2010 1.590 1.590 1.530 1.590 7,756 +0.01(+0.63%)
Jun 02, 2010 1.600 1.600 1.530 1.580 7,400 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.