Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.990 3.850 2.990 3.550 1,389,451 +0.61(+20.75%)
Aug 30, 2023 2.700 2.970 2.660 2.940 250,018 +0.23(+8.49%)
Aug 29, 2023 2.610 2.745 2.580 2.710 219,685 +0.10(+3.83%)
Aug 28, 2023 2.530 2.630 2.510 2.610 214,358 +0.08(+3.16%)
Aug 25, 2023 2.590 2.600 2.504 2.530 131,171 -0.03(-1.17%)
Aug 24, 2023 2.770 2.770 2.545 2.560 235,090 -0.18(-6.57%)
Aug 23, 2023 2.570 2.750 2.550 2.740 142,633 +0.18(+7.03%)
Aug 22, 2023 2.520 2.615 2.490 2.560 162,325 +0.06(+2.61%)
Aug 21, 2023 2.510 2.570 2.425 2.495 212,413 -0.01(-0.60%)
Aug 18, 2023 2.540 2.560 2.470 2.510 187,501 -0.05(-1.95%)
Aug 17, 2023 2.630 2.680 2.540 2.560 287,850 -0.08(-3.03%)
Aug 16, 2023 2.790 2.870 2.620 2.640 327,071 -0.15(-5.38%)
Aug 15, 2023 2.980 3.005 2.760 2.790 615,670 -0.24(-7.92%)
Aug 14, 2023 2.960 3.050 2.890 3.030 216,090 +0.09(+3.06%)
Aug 11, 2023 2.930 3.000 2.825 2.940 580,756 -0.03(-1.01%)
Aug 10, 2023 3.010 3.080 2.910 2.970 221,312 +0.01(+0.34%)
Aug 09, 2023 3.130 3.140 2.950 2.960 249,938 -0.18(-5.73%)
Aug 08, 2023 3.230 3.230 3.120 3.140 347,997 -0.14(-4.27%)
Aug 07, 2023 3.400 3.425 3.170 3.280 243,704 -0.08(-2.38%)
Aug 04, 2023 3.250 3.505 3.039 3.360 427,773 -0.07(-2.04%)
Aug 03, 2023 3.510 3.550 3.425 3.430 195,147 -0.09(-2.56%)
Aug 02, 2023 3.790 3.790 3.490 3.520 200,326 -0.27(-7.12%)
Aug 01, 2023 3.870 3.960 3.750 3.790 260,928 -0.16(-4.05%)
Jul 31, 2023 3.800 3.985 3.760 3.950 175,336 +0.20(+5.33%)
Jul 28, 2023 3.570 3.765 3.570 3.750 164,448 +0.19(+5.34%)
Jul 27, 2023 3.850 3.875 3.550 3.560 161,828 -0.23(-6.07%)
Jul 26, 2023 3.700 3.870 3.680 3.790 188,758 +0.06(+1.61%)
Jul 25, 2023 3.770 3.905 3.730 3.730 230,223 -0.04(-1.06%)
Jul 24, 2023 3.950 3.970 3.700 3.770 236,598 -0.11(-2.84%)
Jul 21, 2023 4.000 4.220 3.870 3.880 228,954 -0.08(-2.02%)
Jul 20, 2023 4.070 4.170 3.960 3.960 296,758 -0.16(-3.88%)
Jul 19, 2023 4.340 4.520 4.115 4.120 384,322 -0.21(-4.85%)
Jul 18, 2023 4.370 4.400 4.260 4.330 176,379 -0.05(-1.14%)
Jul 17, 2023 4.370 4.550 4.335 4.380 296,778 +0.01(+0.23%)
Jul 14, 2023 4.540 4.540 4.295 4.370 168,330 -0.15(-3.32%)
Jul 13, 2023 4.380 4.540 4.320 4.520 180,301 +0.17(+3.91%)
Jul 12, 2023 4.610 4.610 4.240 4.350 215,579 -0.13(-2.90%)
Jul 11, 2023 4.440 4.510 4.290 4.480 321,519 +0.05(+1.13%)
Jul 10, 2023 4.310 4.450 4.210 4.430 342,066 +0.14(+3.26%)
Jul 07, 2023 3.920 4.350 3.870 4.290 533,770 +0.37(+9.44%)
Jul 06, 2023 3.910 3.965 3.701 3.920 397,432 -0.08(-2.00%)
Jul 05, 2023 3.670 4.040 3.630 4.000 486,638 +0.28(+7.53%)
Jul 03, 2023 3.610 3.740 3.590 3.720 145,506 +0.12(+3.33%)
Jun 30, 2023 3.670 3.760 3.545 3.600 319,271 -0.02(-0.55%)
Jun 29, 2023 3.360 3.620 3.360 3.620 259,913 +0.27(+8.06%)
Jun 28, 2023 3.350 3.355 3.260 3.350 218,467 -0.01(-0.30%)
Jun 27, 2023 3.400 3.460 3.250 3.360 322,906 -0.04(-1.18%)
Jun 26, 2023 3.220 3.610 3.220 3.400 517,246 +0.17(+5.26%)
Jun 23, 2023 3.050 3.270 3.050 3.230 4,906,718 +0.13(+4.19%)
Jun 22, 2023 3.090 3.130 2.960 3.100 397,433 +0.00(+0.00%)
Jun 21, 2023 3.360 3.360 3.090 3.100 391,280 -0.26(-7.74%)
Jun 20, 2023 3.420 3.460 3.221 3.360 496,789 -0.17(-4.82%)
Jun 16, 2023 3.660 3.660 3.440 3.530 796,280 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.