Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.805 -0.035 (-1.23%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.090 8.175 7.840 7.930 16,441 -0.16(-1.98%)
Aug 28, 2015 7.920 8.250 7.890 8.090 27,427 +0.17(+2.15%)
Aug 27, 2015 7.800 7.960 7.800 7.920 18,187 +0.18(+2.33%)
Aug 26, 2015 7.910 7.910 7.700 7.740 8,473 +0.03(+0.39%)
Aug 25, 2015 7.870 7.870 7.700 7.710 13,378 +0.11(+1.45%)
Aug 24, 2015 7.330 7.850 7.310 7.600 41,572 +0.01(+0.13%)
Aug 21, 2015 7.690 7.755 7.500 7.590 43,453 -0.19(-2.44%)
Aug 20, 2015 7.730 7.780 7.530 7.780 45,056 -0.07(-0.89%)
Aug 19, 2015 7.970 7.990 7.830 7.850 10,648 -0.07(-0.88%)
Aug 18, 2015 8.080 8.080 7.910 7.920 5,891 -0.18(-2.22%)
Aug 17, 2015 7.900 8.130 7.900 8.100 13,663 +0.15(+1.89%)
Aug 14, 2015 7.570 7.990 7.570 7.950 16,034 +0.33(+4.33%)
Aug 13, 2015 7.230 7.872 7.050 7.620 25,926 +0.03(+0.40%)
Aug 12, 2015 7.560 7.800 7.500 7.590 56,636 -0.11(-1.43%)
Aug 11, 2015 7.690 7.880 7.450 7.700 51,112 -0.05(-0.65%)
Aug 10, 2015 7.790 8.060 7.600 7.750 54,406 -0.04(-0.51%)
Aug 07, 2015 7.730 7.990 7.590 7.790 33,505 +0.05(+0.65%)
Aug 06, 2015 7.830 7.830 7.110 7.740 38,794 -0.15(-1.90%)
Aug 05, 2015 7.970 7.970 7.700 7.890 39,910 -0.04(-0.50%)
Aug 04, 2015 7.940 8.050 7.900 7.930 4,587 -0.02(-0.25%)
Aug 03, 2015 8.160 8.330 7.950 7.950 7,588 -0.19(-2.33%)
Jul 31, 2015 8.440 8.440 7.990 8.140 10,494 +0.05(+0.62%)
Jul 30, 2015 7.880 8.240 7.880 8.090 10,155 +0.23(+2.93%)
Jul 29, 2015 8.000 8.360 7.830 7.860 68,083 -0.16(-2.00%)
Jul 28, 2015 8.200 8.200 8.000 8.020 13,362 -0.14(-1.72%)
Jul 27, 2015 8.130 8.420 8.130 8.160 29,083 -0.12(-1.45%)
Jul 24, 2015 8.280 8.330 8.200 8.280 18,435 +0.01(+0.12%)
Jul 23, 2015 8.220 8.400 8.130 8.270 19,988 +0.07(+0.85%)
Jul 22, 2015 8.390 8.390 8.027 8.200 12,635 -0.03(-0.36%)
Jul 21, 2015 8.030 8.480 8.030 8.230 257,004 +0.15(+1.86%)
Jul 20, 2015 8.080 8.140 7.950 8.080 32,905 -0.01(-0.12%)
Jul 17, 2015 8.060 8.110 7.930 8.090 32,225 -0.04(-0.49%)
Jul 16, 2015 8.470 8.470 8.000 8.130 23,569 +0.13(+1.63%)
Jul 15, 2015 8.520 8.690 7.900 8.000 79,435 -0.55(-6.43%)
Jul 14, 2015 8.690 8.750 8.500 8.550 14,018 -0.07(-0.81%)
Jul 13, 2015 8.860 9.150 8.580 8.620 15,598 -0.24(-2.71%)
Jul 10, 2015 8.960 9.240 8.770 8.860 22,209 -0.32(-3.49%)
Jul 09, 2015 9.010 9.180 8.630 9.180 59,617 +0.42(+4.79%)
Jul 08, 2015 8.580 9.110 8.500 8.760 31,876 +0.05(+0.57%)
Jul 07, 2015 8.780 8.980 8.700 8.710 27,088 -0.10(-1.14%)
Jul 06, 2015 8.840 9.060 8.650 8.810 30,754 -0.22(-2.44%)
Jul 02, 2015 8.960 9.030 9.030 9.030 10,300 -0.02(-0.22%)
Jul 01, 2015 9.250 9.250 8.840 9.050 61,879 -0.17(-1.84%)
Jun 30, 2015 8.700 9.220 8.120 9.220 97,990 +0.55(+6.34%)
Jun 29, 2015 8.700 8.730 8.472 8.670 49,097 -0.11(-1.25%)
Jun 26, 2015 9.060 9.100 8.720 8.780 58,764 -0.32(-3.52%)
Jun 25, 2015 9.140 9.150 9.000 9.100 31,792 +0.08(+0.89%)
Jun 24, 2015 9.020 9.264 8.980 9.020 105,767 +0.14(+1.58%)
Jun 23, 2015 8.800 9.720 8.260 8.880 499,861 +0.19(+2.19%)
Jun 22, 2015 8.000 8.970 7.990 8.690 528,516 +0.69(+8.62%)
Jun 19, 2015 8.400 8.400 8.000 8.000 81,156 -0.43(-5.10%)
Jun 18, 2015 8.150 8.798 8.050 8.430 101,238 +0.29(+3.56%)
Jun 17, 2015 8.050 8.170 7.840 8.140 122,316 +0.05(+0.62%)
Jun 16, 2015 8.000 8.210 8.000 8.090 37,729 +0.08(+1.00%)
Jun 15, 2015 8.070 8.210 8.000 8.010 15,448 -0.14(-1.72%)
Jun 12, 2015 8.240 8.240 8.060 8.150 11,282 -0.08(-0.97%)
Jun 11, 2015 8.190 8.280 8.100 8.230 22,265 +0.03(+0.37%)
Jun 10, 2015 8.060 8.200 8.040 8.200 16,756 +0.10(+1.23%)
Jun 09, 2015 8.190 8.220 7.920 8.100 54,129 -0.08(-0.98%)
Jun 08, 2015 8.050 8.260 7.966 8.180 32,943 +0.12(+1.49%)
Jun 05, 2015 7.850 8.100 7.830 8.060 133,030 +0.16(+2.03%)
Jun 04, 2015 7.740 7.920 7.650 7.900 15,409 +0.18(+2.33%)
Jun 03, 2015 7.800 7.960 7.550 7.720 11,988 -0.01(-0.13%)
Jun 02, 2015 7.700 7.790 7.380 7.730 6,394 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.