Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.000 +0.300 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 6.492 4 +0.73(+12.58%)
Aug 23, 2022 5.767 61 -0.31(-5.05%)
Aug 19, 2022 6.074 0 -0.44(-6.71%)
Aug 18, 2022 6.604 7.302 6.176 6.511 5,976 +0.55(+9.20%)
Aug 11, 2022 5.962 0 -0.08(-1.38%)
Aug 10, 2022 6.046 6.046 6.046 6.046 167 +0.28(+4.84%)
Jul 22, 2022 5.767 3 -0.74(-11.43%)
Jul 14, 2022 6.511 54 +0.14(+2.19%)
Jul 13, 2022 6.371 6.371 6.371 6.371 297 -0.69(-9.79%)
Jul 11, 2022 7.063 23 +0.01(+0.13%)
Jul 08, 2022 7.054 7.054 7.027 7.054 463 +0.89(+14.48%)
Jun 24, 2022 6.162 5 +0.05(+0.89%)
Jun 17, 2022 6.107 76 +0.53(+9.46%)
Jun 16, 2022 5.580 5.580 5.570 5.580 660 +0.03(+0.49%)
Jun 08, 2022 5.552 0 -0.93(-14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.