Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.098 4.098 4.098 0 +0.00(+0.00%)
Aug 22, 2018 4.098 4.098 4.098 0 +0.00(+0.00%)
Aug 17, 2018 4.098 4.098 4.098 0 -0.04(-1.03%)
Aug 16, 2018 4.141 4.141 4.141 3 +0.00(+0.00%)
Aug 14, 2018 4.141 4.141 4.141 0 +0.00(+0.00%)
Aug 10, 2018 4.141 4.141 4.141 0 -0.00(-0.00%)
Aug 09, 2018 4.141 4.141 4.141 4.141 190 -0.12(-2.84%)
Aug 06, 2018 4.262 4.262 4.262 0 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.262 4.262 152 +0.00(+0.00%)
Aug 02, 2018 30 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 4.282 4.282 4.282 4.282 1,067 +0.07(+1.71%)
Jul 25, 2018 4.209 4.209 4.209 0 -0.07(-1.53%)
Jul 20, 2018 4.275 4.275 4.275 0 +0.08(+1.88%)
Jul 11, 2018 4.196 4.196 4.196 0 +0.03(+0.77%)
Jul 09, 2018 4.164 4.164 4.164 0 -0.16(-3.70%)
Jun 29, 2018 4.324 4.324 4.324 0 +0.16(+3.85%)
Jun 26, 2018 4.164 4.164 4.164 0 -0.16(-3.70%)
Jun 19, 2018 4.324 4.324 4.324 21 +0.00(+0.00%)
Jun 15, 2018 4.324 4.324 4.324 0 +0.16(+3.85%)
Jun 12, 2018 4.164 4.164 4.164 0 -0.12(-2.73%)
Jun 11, 2018 4.324 4.324 4.281 4.281 2,311 +0.26(+6.39%)
Jun 08, 2018 4.004 4.024 4.004 4.024 2,497 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.