Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.240 2.240 2.110 2.110 928 +0.02(+0.96%)
Aug 28, 2015 2.130 2.150 1.970 2.090 2,447 -0.07(-3.24%)
Aug 27, 2015 1.900 2.350 1.790 2.160 5,371 +0.41(+23.43%)
Aug 26, 2015 1.770 1.770 1.620 1.750 1,222 -0.06(-3.31%)
Aug 25, 2015 1.890 1.890 1.600 1.810 7,098 +0.06(+3.43%)
Aug 24, 2015 2.050 2.060 1.380 1.750 48,497 -0.30(-14.63%)
Aug 21, 2015 2.070 2.135 2.050 2.050 10,928 -0.03(-1.44%)
Aug 20, 2015 2.060 2.080 2.050 2.080 9,445 +0.07(+3.48%)
Aug 17, 2015 2.200 2.010 2.010 2.010 40 -0.09(-4.29%)
Aug 14, 2015 2.160 2.260 2.100 2.100 2,057 -0.34(-13.93%)
Aug 13, 2015 2.500 2.500 2.388 2.440 1,973 +0.21(+9.42%)
Aug 12, 2015 2.450 2.450 2.220 2.230 22,964 -0.22(-8.98%)
Aug 11, 2015 2.010 2.450 2.010 2.450 11,527 +0.31(+14.49%)
Aug 10, 2015 2.300 2.300 2.080 2.140 14,988 -0.02(-0.94%)
Aug 07, 2015 2.340 2.340 2.140 2.160 15,248 -0.19(-8.08%)
Aug 06, 2015 2.100 2.350 2.091 2.350 15,285 +0.13(+5.86%)
Aug 05, 2015 2.080 2.220 2.050 2.220 8,689 +0.12(+5.71%)
Aug 04, 2015 2.200 2.260 1.920 2.100 15,846 -0.03(-1.41%)
Aug 03, 2015 2.050 2.290 2.050 2.130 5,666 +0.05(+2.40%)
Jul 31, 2015 2.090 2.279 2.080 2.080 1,278 -0.17(-7.55%)
Jul 30, 2015 1.973 2.430 1.973 2.250 1,689 -0.12(-5.06%)
Jul 29, 2015 2.370 2.400 2.240 2.370 22,391 +0.00(+0.00%)
Jul 28, 2015 1.900 2.480 1.900 2.370 44,232 +0.55(+30.21%)
Jul 27, 2015 1.820 1.820 1.820 1.820 2,100 -0.13(-6.66%)
Jul 24, 2015 1.770 2.000 1.760 1.950 26,552 +0.16(+8.94%)
Jul 23, 2015 1.800 1.800 1.790 1.790 2,008 -0.01(-0.56%)
Jul 22, 2015 1.810 1.830 1.670 1.800 10,646 -0.04(-2.17%)
Jul 21, 2015 1.760 1.840 1.760 1.840 400 +0.00(+0.00%)
Jul 20, 2015 1.740 1.840 1.740 1.840 200 -0.02(-1.08%)
Jul 17, 2015 1.990 1.990 1.720 1.860 40,319 -0.13(-6.53%)
Jul 16, 2015 1.850 1.990 1.680 1.990 48,273 +0.18(+9.94%)
Jul 15, 2015 1.853 1.853 1.810 1.810 1,759 +0.06(+3.43%)
Jul 13, 2015 1.750 1.750 1.750 1.750 86 -0.08(-4.37%)
Jul 10, 2015 1.830 1.830 1.830 1.830 127 +0.05(+2.81%)
Jul 09, 2015 1.800 1.850 1.780 1.780 1,908 +0.05(+2.89%)
Jul 08, 2015 1.720 1.840 1.720 1.730 1,965 -0.11(-6.23%)
Jul 07, 2015 1.690 1.870 1.570 1.845 4,550 -0.05(-2.89%)
Jul 06, 2015 1.821 1.930 1.820 1.900 9,761 +0.02(+1.07%)
Jun 30, 2015 1.730 1.880 1.880 1.880 35,400 +0.13(+7.42%)
Jun 29, 2015 1.922 1.922 1.750 1.750 14,908 -0.05(-2.78%)
Jun 26, 2015 1.800 1.800 1.800 1.800 1,825 -0.16(-8.16%)
Jun 25, 2015 1.960 1.960 1.960 1.960 1,446 +0.00(+0.00%)
Jun 24, 2015 1.900 1.970 1.900 1.960 2,756 +0.03(+1.55%)
Jun 23, 2015 1.910 1.950 1.910 1.930 5,314 -0.05(-2.53%)
Jun 22, 2015 1.890 1.980 1.850 1.980 2,449 +0.00(+0.00%)
Jun 19, 2015 1.920 1.980 1.920 1.980 278 -0.11(-5.26%)
Jun 18, 2015 2.100 2.120 1.870 2.090 6,807 -0.16(-7.11%)
Jun 17, 2015 1.970 2.250 1.960 2.250 3,117 +0.24(+11.94%)
Jun 16, 2015 2.010 2.010 2.010 2.010 518 +0.09(+4.69%)
Jun 15, 2015 2.240 2.240 1.920 1.920 4,897 +0.00(+0.00%)
Jun 12, 2015 1.940 2.015 1.870 1.920 13,521 -0.08(-4.00%)
Jun 11, 2015 1.961 2.060 1.840 2.000 11,301 -0.05(-2.44%)
Jun 10, 2015 2.060 2.150 2.050 2.050 11,947 -0.01(-0.49%)
Jun 09, 2015 1.980 2.060 1.980 2.060 6,334 -0.01(-0.48%)
Jun 08, 2015 1.874 2.070 1.874 2.070 933 +0.00(+0.00%)
Jun 05, 2015 1.960 2.070 1.960 2.070 1,301 +0.08(+4.25%)
Jun 04, 2015 1.986 1.986 1.986 1.986 834 -0.05(-2.67%)
Jun 03, 2015 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jun 02, 2015 1.870 2.090 1.870 2.080 2,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.