Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.26 -0.53 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.87 21.88 19.80 21.75 3,192,007 +2.03(+10.30%)
Aug 28, 2020 19.75 20.21 19.38 19.72 1,374,234 +0.10(+0.52%)
Aug 27, 2020 19.30 20.60 19.26 19.62 2,261,539 +0.01(+0.05%)
Aug 26, 2020 19.81 20.20 19.08 19.61 1,952,936 -0.13(-0.66%)
Aug 25, 2020 17.81 19.81 17.65 19.74 2,805,998 +1.79(+9.95%)
Aug 24, 2020 19.66 19.66 17.49 17.95 3,531,232 -1.55(-7.97%)
Aug 21, 2020 20.06 20.50 19.08 19.51 4,285,161 -0.65(-3.25%)
Aug 20, 2020 19.40 20.56 18.63 20.16 4,778,863 +0.19(+0.94%)
Aug 19, 2020 18.52 20.65 18.46 19.98 7,156,296 +1.93(+10.67%)
Aug 18, 2020 16.25 18.27 16.17 18.05 3,882,293 +1.91(+11.81%)
Aug 17, 2020 16.75 17.51 15.65 16.14 4,583,560 -0.36(-2.19%)
Aug 14, 2020 16.25 17.43 15.92 16.51 4,287,862 +0.34(+2.08%)
Aug 13, 2020 15.18 17.01 15.02 16.17 3,879,609 +1.29(+8.67%)
Aug 12, 2020 14.91 15.85 14.60 14.88 3,121,621 +0.44(+3.07%)
Aug 11, 2020 13.78 14.92 13.43 14.44 1,980,395 +0.32(+2.29%)
Aug 10, 2020 13.91 15.50 13.48 14.11 4,305,283 +0.10(+0.69%)
Aug 07, 2020 13.08 14.33 13.00 14.02 2,463,443 +1.26(+9.89%)
Aug 06, 2020 11.90 12.95 11.44 12.76 2,262,470 +1.13(+9.73%)
Aug 05, 2020 11.07 11.84 10.84 11.62 1,775,459 +1.49(+14.67%)
Aug 04, 2020 9.786 11.52 9.772 10.14 1,837,039 +0.49(+5.09%)
Aug 03, 2020 9.603 9.825 9.444 9.646 751,668 +0.08(+0.86%)
Jul 31, 2020 9.877 10.07 9.406 9.565 582,933 -0.36(-3.59%)
Jul 30, 2020 9.699 9.979 9.541 9.921 564,080 +0.13(+1.38%)
Jul 29, 2020 9.180 9.839 9.151 9.786 793,082 +0.61(+6.61%)
Jul 28, 2020 9.281 9.281 8.997 9.180 581,975 -0.10(-1.09%)
Jul 27, 2020 9.040 9.521 9.025 9.281 619,477 +0.33(+3.71%)
Jul 24, 2020 9.810 9.822 8.347 8.948 1,932,654 -1.11(-11.01%)
Jul 23, 2020 9.709 10.21 9.709 10.06 1,196,932 +0.38(+3.88%)
Jul 22, 2020 9.054 9.719 9.045 9.680 1,694,064 +0.63(+6.91%)
Jul 21, 2020 8.664 9.189 8.602 9.054 1,547,473 +0.55(+6.45%)
Jul 20, 2020 8.111 8.669 7.952 8.506 1,802,979 +0.39(+4.87%)
Jul 17, 2020 7.914 8.135 7.832 8.111 418,606 +0.20(+2.49%)
Jul 16, 2020 7.918 8.029 7.707 7.914 549,758 -0.01(-0.18%)
Jul 15, 2020 7.721 7.933 7.654 7.928 609,472 +0.33(+4.37%)
Jul 14, 2020 7.302 7.615 7.293 7.596 474,249 +0.29(+3.95%)
Jul 13, 2020 7.899 7.971 7.288 7.307 684,055 -0.52(-6.58%)
Jul 10, 2020 8.183 8.183 7.601 7.822 911,793 -0.23(-2.87%)
Jul 09, 2020 8.092 8.164 7.909 8.053 523,619 -0.03(-0.36%)
Jul 08, 2020 8.048 8.149 7.909 8.082 673,242 +0.01(+0.18%)
Jul 07, 2020 8.135 8.178 7.933 8.068 672,591 -0.15(-1.87%)
Jul 06, 2020 8.140 8.390 8.058 8.222 759,618 +0.16(+2.03%)
Jul 02, 2020 7.716 8.178 7.692 8.058 797,118 +0.32(+4.17%)
Jul 01, 2020 8.202 8.246 7.389 7.735 1,271,993 -0.47(-5.75%)
Jun 30, 2020 8.380 8.380 7.812 8.207 1,172,954 -0.05(-0.58%)
Jun 29, 2020 8.222 8.477 8.063 8.255 1,299,203 +0.11(+1.30%)
Jun 26, 2020 7.822 8.246 7.779 8.149 3,589,630 +0.38(+4.83%)
Jun 25, 2020 7.500 7.798 7.153 7.774 1,332,110 +0.29(+3.86%)
Jun 24, 2020 7.500 7.639 7.114 7.485 1,388,939 -0.09(-1.14%)
Jun 23, 2020 7.191 7.697 7.129 7.572 2,392,022 +0.52(+7.37%)
Jun 22, 2020 6.364 7.076 6.344 7.052 2,175,134 +0.78(+12.52%)
Jun 19, 2020 6.137 6.330 5.983 6.267 1,724,701 +0.23(+3.83%)
Jun 18, 2020 5.829 6.113 5.776 6.036 1,091,736 +0.28(+4.94%)
Jun 17, 2020 5.858 5.942 5.666 5.752 526,889 -0.06(-0.99%)
Jun 16, 2020 5.863 5.940 5.550 5.810 510,920 +0.04(+0.75%)
Jun 15, 2020 5.415 5.800 5.377 5.767 600,776 +0.16(+2.83%)
Jun 12, 2020 5.709 5.752 5.367 5.608 606,616 +0.05(+0.82%)
Jun 11, 2020 5.439 5.767 5.377 5.562 805,380 -0.06(-1.07%)
Jun 10, 2020 5.747 5.747 5.512 5.622 354,826 -0.12(-2.01%)
Jun 09, 2020 5.781 5.844 5.709 5.738 327,294 -0.12(-1.97%)
Jun 08, 2020 5.670 5.868 5.666 5.853 889,712 +0.24(+4.24%)
Jun 05, 2020 5.781 5.906 5.468 5.615 1,022,314 -0.13(-2.22%)
Jun 04, 2020 5.550 5.771 5.526 5.743 740,229 +0.10(+1.79%)
Jun 03, 2020 5.271 5.699 5.261 5.642 1,106,756 +0.44(+8.52%)
Jun 02, 2020 5.049 5.290 5.049 5.199 658,741 +0.16(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.