Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.470 8.550 8.190 8.400 876,131 -0.06(-0.71%)
Aug 30, 2016 8.490 8.670 8.330 8.460 695,249 -0.13(-1.51%)
Aug 29, 2016 8.550 8.790 8.490 8.590 517,282 +0.09(+1.06%)
Aug 26, 2016 8.750 8.850 8.230 8.500 953,515 -0.29(-3.30%)
Aug 25, 2016 8.810 8.970 8.725 8.790 655,436 -0.08(-0.90%)
Aug 24, 2016 8.930 9.010 8.750 8.870 644,164 -0.12(-1.33%)
Aug 23, 2016 8.810 9.000 8.735 8.990 559,462 +0.20(+2.28%)
Aug 22, 2016 9.000 9.080 8.620 8.790 740,769 -0.30(-3.30%)
Aug 19, 2016 8.790 9.115 8.720 9.090 1,363,558 +0.27(+3.06%)
Aug 18, 2016 8.640 8.845 8.560 8.820 609,871 +0.17(+1.97%)
Aug 17, 2016 8.540 8.783 8.470 8.650 796,055 -0.04(-0.46%)
Aug 16, 2016 8.830 8.830 8.550 8.690 819,348 -0.19(-2.14%)
Aug 15, 2016 8.160 8.970 8.150 8.880 1,720,730 +0.83(+10.31%)
Aug 12, 2016 8.030 8.165 7.940 8.050 541,057 +0.05(+0.63%)
Aug 11, 2016 7.720 8.030 7.710 8.000 927,475 +0.28(+3.63%)
Aug 10, 2016 7.620 7.765 7.600 7.720 559,502 +0.12(+1.58%)
Aug 09, 2016 7.730 7.810 7.590 7.600 832,446 -0.17(-2.19%)
Aug 08, 2016 7.260 7.840 7.260 7.770 1,077,802 +0.47(+6.44%)
Aug 05, 2016 7.410 7.590 6.810 7.300 1,950,422 +0.72(+10.94%)
Aug 04, 2016 6.860 7.040 6.580 6.580 884,080 -0.27(-3.94%)
Aug 03, 2016 6.710 6.870 6.540 6.850 945,222 +0.11(+1.63%)
Aug 02, 2016 7.120 7.170 6.740 6.740 974,864 -0.38(-5.34%)
Aug 01, 2016 7.150 7.250 6.980 7.120 762,423 -0.08(-1.11%)
Jul 29, 2016 7.120 7.320 7.014 7.200 1,215,961 +0.08(+1.12%)
Jul 28, 2016 7.190 7.210 7.050 7.120 394,123 -0.08(-1.11%)
Jul 27, 2016 7.110 7.250 7.060 7.200 459,392 +0.08(+1.12%)
Jul 26, 2016 6.970 7.200 6.910 7.120 601,047 +0.19(+2.74%)
Jul 25, 2016 6.960 7.130 6.915 6.930 569,876 -0.02(-0.29%)
Jul 22, 2016 7.120 7.190 6.790 6.950 601,094 -0.23(-3.20%)
Jul 21, 2016 7.050 7.320 7.030 7.180 850,816 +0.11(+1.56%)
Jul 20, 2016 6.880 7.200 6.745 7.070 963,775 +0.28(+4.12%)
Jul 19, 2016 6.920 7.210 6.770 6.790 1,498,300 -0.12(-1.74%)
Jul 18, 2016 6.880 6.990 6.750 6.910 1,016,957 +0.02(+0.29%)
Jul 15, 2016 6.940 6.974 6.810 6.890 965,196 +0.01(+0.15%)
Jul 14, 2016 7.010 7.030 6.820 6.880 1,226,951 -0.07(-1.01%)
Jul 13, 2016 6.940 7.010 6.740 6.950 1,148,311 +0.01(+0.14%)
Jul 12, 2016 6.940 7.090 6.790 6.940 1,374,056 +0.02(+0.29%)
Jul 11, 2016 6.840 6.960 6.800 6.920 1,070,423 +0.08(+1.17%)
Jul 08, 2016 6.710 7.050 6.620 6.840 1,898,693 +0.22(+3.32%)
Jul 07, 2016 6.520 6.650 6.340 6.620 1,592,626 +0.27(+4.25%)
Jul 05, 2016 7.000 7.000 6.280 6.350 1,505,259 -0.51(-7.43%)
Jul 01, 2016 6.790 6.860 6.860 6.860 1,089,900 +0.10(+1.48%)
Jun 30, 2016 6.900 6.920 6.550 6.760 1,347,262 -0.16(-2.31%)
Jun 29, 2016 6.870 7.000 6.750 6.920 1,431,543 +0.18(+2.67%)
Jun 28, 2016 6.610 6.820 6.600 6.740 1,221,210 +0.18(+2.74%)
Jun 27, 2016 6.980 7.030 6.300 6.560 1,849,752 -0.47(-6.69%)
Jun 24, 2016 6.910 7.240 6.680 7.030 2,170,122 -0.21(-2.90%)
Jun 23, 2016 7.220 7.250 7.035 7.240 1,596,963 +0.08(+1.12%)
Jun 22, 2016 7.390 7.410 7.110 7.160 1,148,838 -0.19(-2.59%)
Jun 21, 2016 7.500 7.500 7.150 7.350 1,155,549 -0.17(-2.26%)
Jun 20, 2016 7.740 7.890 7.410 7.520 1,471,669 -0.17(-2.15%)
Jun 17, 2016 7.430 7.810 7.405 7.685 1,275,274 +0.26(+3.57%)
Jun 16, 2016 7.320 7.430 6.900 7.420 1,060,550 +0.10(+1.37%)
Jun 15, 2016 7.250 7.570 7.220 7.320 962,850 +0.13(+1.81%)
Jun 14, 2016 7.000 7.310 7.000 7.190 1,317,185 +0.10(+1.41%)
Jun 13, 2016 7.590 7.890 7.060 7.090 2,658,200 -0.62(-8.04%)
Jun 10, 2016 8.000 8.000 7.670 7.710 599,700 -0.44(-5.40%)
Jun 09, 2016 8.130 8.150 7.949 8.150 405,116 +0.00(+0.00%)
Jun 08, 2016 8.090 8.210 8.025 8.150 660,609 +0.10(+1.24%)
Jun 07, 2016 8.020 8.090 7.960 8.050 693,581 +0.04(+0.50%)
Jun 06, 2016 7.910 8.060 7.870 8.010 540,775 +0.11(+1.39%)
Jun 03, 2016 8.000 8.000 7.730 7.900 519,911 -0.09(-1.13%)
Jun 02, 2016 7.800 8.000 7.800 7.990 878,180 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.