Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 5.390 5.390 0 +0.00(+0.00%)
Jul 11, 2019 4.020 4.220 3.820 4.140 180,419 -0.11(-2.59%)
Jul 10, 2019 3.650 5.350 3.650 4.250 1,500,525 +0.56(+15.18%)
Jul 09, 2019 3.820 3.940 3.550 3.690 116,611 -0.14(-3.66%)
Jul 08, 2019 3.690 4.060 3.510 3.830 258,510 +0.13(+3.51%)
Jul 05, 2019 3.160 3.770 3.120 3.700 255,200 +0.55(+17.46%)
Jul 03, 2019 3.260 3.260 3.030 3.150 43,200 -0.13(-3.98%)
Jul 02, 2019 3.400 3.400 3.127 3.280 58,848 -0.13(-3.80%)
Jul 01, 2019 3.410 3.420 3.330 3.410 32,150 +0.00(+0.00%)
Jun 28, 2019 3.540 3.700 3.380 3.410 85,000 -0.17(-4.75%)
Jun 27, 2019 3.360 3.790 3.280 3.580 175,986 +0.10(+2.87%)
Jun 26, 2019 3.550 3.850 3.330 3.480 122,583 -0.07(-1.97%)
Jun 25, 2019 3.650 3.650 3.500 3.550 70,174 -0.10(-2.74%)
Jun 24, 2019 3.850 3.858 3.650 3.650 42,869 -0.19(-4.95%)
Jun 21, 2019 3.850 4.100 3.840 3.840 46,600 +0.06(+1.59%)
Jun 20, 2019 3.920 4.100 3.700 3.780 37,149 -0.12(-3.08%)
Jun 19, 2019 3.650 3.968 3.590 3.900 89,475 +0.25(+6.85%)
Jun 18, 2019 3.550 3.790 3.470 3.650 54,547 +0.10(+2.82%)
Jun 17, 2019 3.530 3.600 3.358 3.550 56,158 +0.09(+2.60%)
Jun 14, 2019 3.540 3.730 3.370 3.460 69,900 -0.11(-3.08%)
Jun 13, 2019 3.470 3.660 3.287 3.570 32,757 +0.18(+5.31%)
Jun 12, 2019 3.190 3.900 3.067 3.390 192,692 +0.26(+8.31%)
Jun 11, 2019 3.060 3.150 3.040 3.130 11,442 +0.12(+3.99%)
Jun 10, 2019 3.110 3.180 3.010 3.010 13,816 -0.07(-2.27%)
Jun 07, 2019 3.025 3.160 3.010 3.080 30,700 -0.00(-0.16%)
Jun 06, 2019 2.970 3.100 2.959 3.085 18,433 +0.18(+6.37%)
Jun 05, 2019 2.940 2.970 2.900 2.900 17,686 -0.09(-3.01%)
Jun 04, 2019 3.050 3.123 2.911 2.990 9,564 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.