Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.150 8.220 8.220 8.220 106,700 +0.08(+0.98%)
Aug 28, 2014 8.220 8.400 8.130 8.140 51,633 -0.08(-0.97%)
Aug 27, 2014 8.550 8.570 8.200 8.220 84,597 -0.37(-4.31%)
Aug 26, 2014 8.150 8.690 8.150 8.590 144,669 +0.43(+5.27%)
Aug 25, 2014 8.140 8.265 8.120 8.160 41,840 +0.00(+0.00%)
Aug 22, 2014 8.100 8.260 8.100 8.160 56,501 +0.03(+0.37%)
Aug 21, 2014 8.270 8.340 8.120 8.130 62,096 -0.08(-0.97%)
Aug 20, 2014 8.380 8.590 8.140 8.210 61,878 -0.13(-1.56%)
Aug 19, 2014 8.400 8.580 8.100 8.340 59,211 -0.06(-0.71%)
Aug 18, 2014 8.360 8.495 8.200 8.400 99,170 +0.11(+1.33%)
Aug 15, 2014 8.530 8.600 8.140 8.290 88,668 +0.11(+1.34%)
Aug 14, 2014 8.800 8.920 8.060 8.180 239,987 -0.67(-7.57%)
Aug 13, 2014 9.000 9.080 8.790 8.850 80,593 -0.08(-0.90%)
Aug 12, 2014 9.520 9.740 8.830 8.930 192,772 -0.67(-6.98%)
Aug 11, 2014 10.03 10.20 9.540 9.600 136,326 -0.38(-3.81%)
Aug 08, 2014 9.320 9.980 9.320 9.980 205,823 +0.49(+5.16%)
Aug 07, 2014 9.700 9.740 9.320 9.490 189,218 -0.26(-2.67%)
Aug 06, 2014 9.300 9.790 9.300 9.750 161,449 +0.31(+3.28%)
Aug 05, 2014 9.440 9.590 9.290 9.440 134,270 +0.05(+0.53%)
Aug 04, 2014 9.020 9.650 8.970 9.390 282,222 +0.43(+4.80%)
Aug 01, 2014 9.060 9.060 8.780 8.960 334,270 -0.04(-0.44%)
Jul 31, 2014 8.610 9.090 8.270 9.000 250,522 +0.09(+1.01%)
Jul 30, 2014 8.160 8.990 8.150 8.910 450,471 +0.81(+10.00%)
Jul 29, 2014 8.070 8.450 8.040 8.100 157,177 -0.07(-0.86%)
Jul 28, 2014 8.240 8.366 8.040 8.170 167,100 -0.06(-0.73%)
Jul 25, 2014 8.380 8.560 8.170 8.230 190,463 -0.20(-2.37%)
Jul 24, 2014 8.360 8.570 8.264 8.430 71,405 +0.04(+0.48%)
Jul 23, 2014 8.500 8.520 8.350 8.390 55,846 +0.11(+1.33%)
Jul 22, 2014 8.400 8.440 8.160 8.280 119,373 -0.03(-0.36%)
Jul 21, 2014 8.340 8.560 8.130 8.310 109,008 -0.06(-0.72%)
Jul 18, 2014 8.230 8.500 8.084 8.370 98,399 +0.12(+1.45%)
Jul 17, 2014 8.630 8.670 8.180 8.250 146,554 -0.45(-5.17%)
Jul 16, 2014 8.570 8.730 8.450 8.700 109,870 +0.20(+2.35%)
Jul 15, 2014 8.960 9.080 8.460 8.500 175,120 -0.50(-5.56%)
Jul 14, 2014 8.770 9.160 8.770 9.000 220,075 +0.27(+3.09%)
Jul 11, 2014 8.310 8.880 8.090 8.730 225,785 +0.39(+4.68%)
Jul 10, 2014 8.280 8.740 8.072 8.340 338,898 -0.01(-0.12%)
Jul 09, 2014 7.890 8.400 7.861 8.350 276,314 +0.38(+4.77%)
Jul 08, 2014 7.930 8.010 7.660 7.970 335,710 +0.06(+0.76%)
Jul 07, 2014 8.120 8.440 7.850 7.910 528,684 -0.21(-2.59%)
Jul 03, 2014 8.390 8.120 8.120 8.120 587,800 -0.25(-2.99%)
Jul 02, 2014 9.130 9.130 8.260 8.370 821,122 -0.71(-7.82%)
Jul 01, 2014 9.400 9.600 8.880 9.080 1,013,498 -0.43(-4.52%)
Jun 30, 2014 9.610 9.650 8.960 9.510 1,304,105 -0.12(-1.25%)
Jun 27, 2014 9.880 10.97 9.280 9.630 7,747,466 -0.27(-2.73%)
Jun 26, 2014 7.540 10.17 7.500 9.900 5,835,864 +2.59(+35.43%)
Jun 25, 2014 7.500 7.710 6.860 7.310 2,235,844 -0.43(-5.56%)
Jun 24, 2014 10.53 11.75 7.570 7.740 6,069,022 -3.66(-32.11%)
Jun 23, 2014 9.930 11.77 9.820 11.40 876,100 +1.65(+16.92%)
Jun 20, 2014 9.280 9.810 9.280 9.750 331,986 +0.44(+4.73%)
Jun 19, 2014 9.370 9.440 9.230 9.310 163,116 +0.00(+0.00%)
Jun 18, 2014 9.500 9.500 9.070 9.310 162,333 -0.01(-0.11%)
Jun 17, 2014 8.860 9.350 8.750 9.320 214,672 +0.41(+4.60%)
Jun 16, 2014 9.420 9.447 8.680 8.910 282,927 -0.37(-3.99%)
Jun 13, 2014 9.060 9.390 8.920 9.280 177,535 +0.41(+4.62%)
Jun 12, 2014 8.650 9.080 8.650 8.870 200,290 +0.25(+2.90%)
Jun 11, 2014 8.520 8.930 8.270 8.620 119,291 +0.02(+0.23%)
Jun 10, 2014 9.220 9.376 8.540 8.600 227,291 -0.72(-7.73%)
Jun 06, 2014 9.410 9.500 9.100 9.320 120,463 -0.13(-1.38%)
Jun 05, 2014 9.200 9.630 9.050 9.450 266,044 +0.24(+2.61%)
Jun 04, 2014 8.920 9.210 8.680 9.210 228,483 +0.50(+5.74%)
Jun 03, 2014 8.600 8.790 8.220 8.710 114,840 +0.22(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.