Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.850 5.910 5.520 5.880 589,572 +0.02(+0.34%)
Aug 28, 2009 6.140 6.140 5.860 5.860 304,994 -0.27(-4.40%)
Aug 27, 2009 6.120 6.150 6.000 6.130 136,528 -0.01(-0.16%)
Aug 26, 2009 6.210 6.300 6.110 6.140 249,504 -0.07(-1.13%)
Aug 25, 2009 6.260 6.300 6.110 6.210 219,542 -0.02(-0.32%)
Aug 24, 2009 6.130 6.330 6.110 6.230 263,464 +0.10(+1.63%)
Aug 21, 2009 6.210 6.300 6.070 6.130 453,201 -0.01(-0.16%)
Aug 20, 2009 6.060 6.200 5.980 6.140 176,432 +0.08(+1.32%)
Aug 19, 2009 6.060 6.060 5.830 6.060 180,654 -0.05(-0.82%)
Aug 18, 2009 5.930 6.180 5.780 6.110 294,771 +0.22(+3.74%)
Aug 17, 2009 5.900 5.940 5.720 5.890 395,868 -0.12(-2.00%)
Aug 14, 2009 6.220 6.220 5.980 6.010 243,869 -0.20(-3.22%)
Aug 13, 2009 6.220 6.330 6.110 6.210 204,106 +0.06(+0.98%)
Aug 12, 2009 5.900 6.280 5.851 6.150 345,532 +0.26(+4.41%)
Aug 11, 2009 5.740 5.960 5.740 5.890 353,006 +0.15(+2.61%)
Aug 10, 2009 5.680 5.780 5.550 5.740 253,410 +0.05(+0.88%)
Aug 07, 2009 5.830 5.930 5.540 5.690 343,511 -0.12(-2.07%)
Aug 06, 2009 6.230 6.280 5.790 5.810 373,441 -0.39(-6.29%)
Aug 05, 2009 6.300 6.480 6.030 6.200 429,948 -0.08(-1.27%)
Aug 04, 2009 6.010 6.420 6.000 6.280 918,657 +0.51(+8.84%)
Aug 03, 2009 5.920 6.110 5.700 5.770 365,924 -0.14(-2.37%)
Jul 31, 2009 6.480 6.690 5.750 5.910 741,569 -0.56(-8.66%)
Jul 30, 2009 6.750 6.880 6.410 6.470 1,002,433 +0.31(+5.03%)
Jul 29, 2009 6.400 6.450 6.070 6.160 199,889 -0.22(-3.45%)
Jul 28, 2009 6.320 6.400 6.260 6.380 314,097 -0.02(-0.31%)
Jul 27, 2009 6.300 6.400 6.230 6.400 273,620 +0.04(+0.63%)
Jul 24, 2009 6.300 6.400 6.210 6.360 192,540 -0.02(-0.31%)
Jul 23, 2009 6.260 6.405 6.260 6.380 367,366 +0.10(+1.59%)
Jul 22, 2009 5.920 6.320 5.920 6.280 426,775 +0.31(+5.19%)
Jul 21, 2009 6.400 6.480 5.880 5.970 557,126 -0.36(-5.69%)
Jul 20, 2009 6.350 6.470 6.230 6.330 415,426 +0.05(+0.80%)
Jul 17, 2009 6.210 6.390 6.180 6.280 507,545 +0.11(+1.78%)
Jul 16, 2009 5.980 6.220 5.900 6.170 472,557 +0.24(+4.05%)
Jul 15, 2009 5.840 5.990 5.840 5.930 379,093 +0.09(+1.54%)
Jul 14, 2009 5.750 5.950 5.750 5.840 250,587 +0.12(+2.10%)
Jul 13, 2009 5.530 5.720 5.450 5.720 230,773 +0.16(+2.88%)
Jul 10, 2009 5.260 5.620 5.260 5.560 146,874 +0.13(+2.39%)
Jul 09, 2009 5.500 5.500 5.270 5.430 266,628 -0.05(-0.91%)
Jul 08, 2009 5.870 5.890 5.430 5.480 348,273 -0.40(-6.80%)
Jul 07, 2009 5.890 6.000 5.850 5.880 534,948 -0.01(-0.17%)
Jul 06, 2009 5.710 5.980 5.560 5.890 591,833 +0.07(+1.20%)
Jul 02, 2009 5.800 5.880 5.400 5.820 537,266 -0.06(-1.02%)
Jul 01, 2009 5.980 6.070 5.760 5.880 593,828 -0.04(-0.68%)
Jun 30, 2009 5.890 5.990 5.870 5.920 601,499 +0.09(+1.54%)
Jun 29, 2009 5.770 5.910 5.620 5.830 787,839 -0.08(-1.35%)
Jun 26, 2009 5.240 5.950 5.120 5.910 7,512,317 +0.62(+11.72%)
Jun 25, 2009 5.450 5.550 5.070 5.290 818,824 +0.22(+4.34%)
Jun 24, 2009 4.660 5.090 4.660 5.070 603,533 +0.44(+9.50%)
Jun 23, 2009 4.620 4.840 4.620 4.630 140,935 -0.02(-0.43%)
Jun 22, 2009 4.680 4.710 4.600 4.650 294,062 +0.00(+0.00%)
Jun 19, 2009 4.500 4.730 4.500 4.650 143,340 +0.16(+3.56%)
Jun 18, 2009 4.300 4.520 4.220 4.490 139,323 +0.13(+2.98%)
Jun 17, 2009 4.260 4.360 4.150 4.360 123,587 +0.15(+3.56%)
Jun 16, 2009 4.310 4.380 4.200 4.210 93,124 -0.03(-0.71%)
Jun 15, 2009 4.550 4.550 4.080 4.240 182,428 -0.32(-7.02%)
Jun 12, 2009 4.500 4.560 4.450 4.560 107,160 +0.06(+1.33%)
Jun 11, 2009 4.450 4.500 4.370 4.500 127,002 +0.10(+2.27%)
Jun 10, 2009 4.400 4.420 4.300 4.400 146,473 +0.01(+0.23%)
Jun 09, 2009 4.220 4.510 4.220 4.390 303,227 +0.18(+4.28%)
Jun 08, 2009 4.100 4.270 4.080 4.210 137,976 -0.01(-0.24%)
Jun 05, 2009 4.210 4.220 4.120 4.220 51,902 +0.02(+0.48%)
Jun 04, 2009 4.110 4.230 4.070 4.200 63,775 +0.04(+0.96%)
Jun 03, 2009 4.240 4.240 3.990 4.160 98,184 -0.08(-1.89%)
Jun 02, 2009 4.190 4.250 4.100 4.240 58,079 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.