Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2011 4.545 4.097 4.097 4.097 1,449 -0.15(-3.57%)
Aug 16, 2011 4.249 4.249 4.249 4.249 6,853 +0.09(+2.19%)
Aug 15, 2011 4.158 4.158 4.158 4.158 395 +0.20(+5.18%)
Aug 12, 2011 3.961 3.961 3.953 3.953 757 +0.12(+3.17%)
Aug 11, 2011 5.319 5.319 3.832 3.832 922 -0.34(-8.18%)
Aug 10, 2011 4.173 4.173 4.173 4.173 2,502 -0.27(-5.98%)
Aug 08, 2011 4.439 4.439 4.439 4.439 0 -0.18(-3.94%)
Aug 04, 2011 4.621 4.621 4.621 4.621 0 -0.24(-4.84%)
Jul 29, 2011 4.856 4.856 4.856 4.856 527 +0.11(+2.40%)
Jul 22, 2011 4.628 4.742 4.742 4.742 3,031 +0.30(+6.84%)
Jul 21, 2011 4.439 4.439 4.439 4.439 263 -0.06(-1.38%)
Jul 13, 2011 4.499 4.501 4.501 4.501 263 -0.41(-8.32%)
Jul 11, 2011 4.909 4.909 4.909 4.909 131 +0.49(+11.17%)
Jul 08, 2011 4.462 4.462 4.416 4.416 395 -0.40(-8.35%)
Jul 07, 2011 4.818 4.818 4.818 4.818 263 -0.02(-0.31%)
Jul 05, 2011 4.833 4.833 4.833 4.833 131 +0.28(+6.17%)
Jun 30, 2011 4.553 4.553 4.553 4.553 395 +0.19(+4.35%)
Jun 28, 2011 4.241 4.363 4.363 4.363 2,635 +0.19(+4.55%)
Jun 24, 2011 4.173 4.173 4.173 4.173 1,317 +0.00(+0.00%)
Jun 22, 2011 4.173 4.173 4.173 4.173 1,317 +0.00(+0.00%)
Jun 21, 2011 4.173 4.173 4.173 4.173 1,443 -0.08(-1.79%)
Jun 20, 2011 4.249 4.249 4.249 4.249 527 +0.00(+0.00%)
Jun 17, 2011 4.249 4.249 4.249 4.249 131 +0.13(+3.11%)
Jun 13, 2011 4.135 4.121 4.121 4.121 263 -0.13(-3.02%)
Jun 08, 2011 4.204 4.249 4.249 4.249 3,690 +0.36(+9.16%)
Jun 07, 2011 3.892 3.892 3.892 3.892 131 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.