Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.908 3.908 3.908 3.908 4,349 +0.00(+0.00%)
Aug 27, 2010 3.908 3.908 3.908 3.908 263 +0.00(+0.00%)
Aug 20, 2010 3.915 3.908 3.908 3.908 658 +0.00(+0.12%)
Aug 19, 2010 3.903 3.903 3.903 3.903 131 +0.03(+0.83%)
Aug 16, 2010 3.870 3.871 3.871 3.871 395 +0.02(+0.62%)
Aug 12, 2010 3.794 3.847 3.847 3.847 3,163 +0.11(+2.84%)
Aug 11, 2010 3.604 3.741 3.597 3.741 5,872 +0.14(+3.79%)
Aug 10, 2010 4.082 4.097 3.604 3.604 4,612 -0.34(-8.65%)
Aug 09, 2010 3.946 3.946 3.946 3.946 296 -0.05(-1.33%)
Aug 06, 2010 4.021 4.021 3.999 3.999 790 -0.17(-4.18%)
Aug 04, 2010 4.173 4.173 4.173 4.173 527 +0.16(+3.97%)
Aug 03, 2010 4.704 4.704 4.014 4.014 6,424 -0.77(-16.03%)
Aug 02, 2010 5.076 5.076 4.173 4.780 1,990 +0.83(+21.15%)
Jul 30, 2010 3.923 4.735 3.923 3.946 1,466 +0.07(+1.76%)
Jul 29, 2010 3.824 3.908 3.604 3.877 3,658 -0.26(-6.24%)
Jul 28, 2010 4.211 4.211 4.135 4.135 527 -0.08(-1.80%)
Jul 27, 2010 5.122 5.122 4.181 4.211 8,847 -0.19(-4.31%)
Jul 26, 2010 4.006 4.408 4.006 4.401 922 -0.72(-14.07%)
Jul 22, 2010 5.198 5.122 5.122 5.122 1,976 +0.93(+22.28%)
Jul 20, 2010 5.273 4.188 4.188 4.188 395 +0.02(+0.36%)
Jul 19, 2010 3.839 4.173 3.839 4.173 790 -0.46(-9.84%)
Jul 15, 2010 4.666 4.628 4.628 4.628 263 -0.13(-2.71%)
Jul 14, 2010 4.871 4.871 4.757 4.757 4,217 -0.11(-2.34%)
Jul 12, 2010 4.871 4.871 4.871 4.871 0 -0.02(-0.47%)
Jul 09, 2010 4.894 4.932 4.894 4.894 8,302 +0.00(+0.00%)
Jul 08, 2010 4.894 4.894 4.894 4.894 1,449 -0.23(-4.44%)
Jul 07, 2010 5.122 5.122 5.122 5.122 2,709 +0.30(+6.30%)
Jul 06, 2010 4.818 4.818 4.818 4.818 395 -0.19(-3.79%)
Jul 02, 2010 4.932 5.008 4.932 5.008 4,217 +0.08(+1.54%)
Jul 01, 2010 4.932 4.932 4.932 4.932 2,253 +0.00(+0.00%)
Jun 30, 2010 5.304 5.304 4.932 4.932 658 -0.19(-3.70%)
Jun 17, 2010 5.122 5.122 5.122 5.122 131 +0.21(+4.33%)
Jun 15, 2010 5.311 4.909 4.909 4.909 922 -0.13(-2.56%)
Jun 14, 2010 4.993 5.091 4.962 5.038 1,726 +0.11(+2.15%)
Jun 11, 2010 4.932 4.932 4.932 4.932 541 -0.19(-3.70%)
Jun 10, 2010 4.932 5.122 4.932 5.122 2,438 +0.42(+8.87%)
Jun 08, 2010 4.704 4.704 4.704 4.704 0 -0.15(-3.12%)
Jun 07, 2010 5.084 5.084 4.856 4.856 10,688 -0.08(-1.54%)
Jun 04, 2010 4.932 4.993 4.932 4.932 5,506 -0.04(-0.76%)
Jun 03, 2010 4.970 4.970 4.970 4.970 1,317 +0.01(+0.15%)
Jun 02, 2010 4.856 4.962 4.856 4.962 7,248 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.