Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.200 2.230 2.160 2.170 15,320 -0.07(-3.13%)
Aug 30, 2012 2.140 2.240 2.140 2.240 12,560 +0.15(+7.18%)
Aug 29, 2012 2.140 2.170 2.070 2.090 3,326 +0.03(+1.46%)
Aug 27, 2012 2.020 2.120 2.000 2.060 44,833 +0.03(+1.48%)
Aug 24, 2012 2.250 2.360 1.980 2.030 94,554 -0.19(-8.56%)
Aug 23, 2012 2.210 2.250 2.180 2.220 40,103 -0.03(-1.36%)
Aug 22, 2012 2.480 2.490 2.210 2.251 35,200 -0.23(-9.25%)
Aug 21, 2012 2.650 2.790 2.460 2.480 24,604 -0.09(-3.50%)
Aug 20, 2012 2.900 2.900 2.500 2.570 36,332 -0.32(-11.07%)
Aug 17, 2012 2.630 2.986 2.630 2.890 88,284 +0.31(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.