Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

15.81 -0.72 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.440 6.498 6.030 6.210 823,300 -0.19(-2.97%)
Aug 29, 2019 6.090 6.430 6.050 6.400 859,086 +0.33(+5.44%)
Aug 28, 2019 5.900 6.140 5.820 6.070 674,886 +0.15(+2.53%)
Aug 27, 2019 6.190 6.370 5.860 5.920 884,762 -0.26(-4.21%)
Aug 26, 2019 6.080 6.190 5.890 6.180 904,454 +0.17(+2.83%)
Aug 23, 2019 6.250 6.350 5.920 6.010 1,286,200 -0.28(-4.45%)
Aug 22, 2019 6.730 6.790 6.280 6.290 1,930,625 -0.47(-6.95%)
Aug 21, 2019 6.760 6.870 6.640 6.760 925,010 +0.08(+1.20%)
Aug 20, 2019 6.820 6.820 6.620 6.680 711,397 -0.16(-2.34%)
Aug 19, 2019 6.940 6.960 6.780 6.840 952,273 +0.00(+0.00%)
Aug 16, 2019 6.600 6.910 6.560 6.840 919,000 +0.29(+4.43%)
Aug 15, 2019 6.910 6.910 6.550 6.550 961,417 -0.36(-5.21%)
Aug 14, 2019 7.100 7.200 6.870 6.910 1,056,228 -0.28(-3.89%)
Aug 13, 2019 7.070 7.410 7.060 7.190 717,067 +0.06(+0.84%)
Aug 12, 2019 7.090 7.500 7.030 7.130 1,266,375 -0.06(-0.83%)
Aug 09, 2019 6.800 7.245 6.750 7.190 1,175,600 +0.29(+4.20%)
Aug 08, 2019 6.680 6.910 6.670 6.900 1,051,902 +0.25(+3.76%)
Aug 07, 2019 6.650 6.720 6.330 6.650 860,291 -0.01(-0.15%)
Aug 06, 2019 6.610 6.740 6.240 6.660 1,210,230 +0.15(+2.30%)
Aug 05, 2019 6.950 6.970 6.440 6.510 1,952,616 -0.57(-8.05%)
Aug 02, 2019 7.260 7.400 7.020 7.080 989,300 -0.25(-3.41%)
Aug 01, 2019 7.530 7.650 7.250 7.330 967,310 -0.16(-2.14%)
Jul 31, 2019 7.630 7.980 7.470 7.490 1,056,751 -0.14(-1.83%)
Jul 30, 2019 7.330 7.640 7.250 7.630 787,232 +0.23(+3.11%)
Jul 29, 2019 7.330 7.440 7.120 7.400 683,408 +0.07(+0.95%)
Jul 26, 2019 7.080 7.350 7.070 7.330 815,300 +0.28(+3.97%)
Jul 25, 2019 7.640 7.640 7.020 7.050 1,594,869 -0.60(-7.84%)
Jul 24, 2019 7.520 7.660 7.420 7.650 687,307 +0.09(+1.19%)
Jul 23, 2019 7.620 7.760 7.480 7.560 832,817 -0.02(-0.26%)
Jul 22, 2019 7.800 7.800 7.390 7.580 951,799 -0.16(-2.07%)
Jul 19, 2019 7.970 7.980 7.740 7.740 972,300 -0.23(-2.89%)
Jul 18, 2019 7.800 7.990 7.670 7.970 979,524 +0.17(+2.18%)
Jul 17, 2019 7.950 7.950 7.670 7.800 850,588 -0.08(-1.02%)
Jul 16, 2019 7.900 8.010 7.770 7.880 743,103 -0.05(-0.63%)
Jul 15, 2019 8.010 8.020 7.720 7.930 783,688 -0.07(-0.88%)
Jul 12, 2019 7.970 8.170 7.845 8.000 939,600 +0.04(+0.50%)
Jul 11, 2019 8.160 8.160 7.870 7.960 960,507 -0.19(-2.33%)
Jul 10, 2019 8.260 8.260 7.780 8.150 1,370,510 -0.08(-0.97%)
Jul 09, 2019 8.270 8.410 8.090 8.230 2,008,299 -0.06(-0.72%)
Jul 08, 2019 8.530 8.710 8.290 8.290 1,808,608 -0.28(-3.27%)
Jul 05, 2019 8.920 9.050 8.535 8.570 1,381,800 -0.42(-4.67%)
Jul 03, 2019 8.800 8.990 8.700 8.990 754,400 +0.23(+2.63%)
Jul 02, 2019 9.060 9.100 8.430 8.760 1,809,599 -0.26(-2.88%)
Jul 01, 2019 8.850 9.380 8.370 9.020 3,238,552 +0.37(+4.28%)
Jun 28, 2019 7.920 8.780 7.770 8.650 5,556,500 +0.67(+8.40%)
Jun 27, 2019 7.150 8.020 7.150 7.980 2,877,972 +1.00(+14.33%)
Jun 26, 2019 6.910 7.125 6.810 6.980 1,317,636 +0.15(+2.20%)
Jun 25, 2019 7.000 7.080 6.820 6.830 788,592 -0.10(-1.44%)
Jun 24, 2019 7.250 7.460 6.920 6.930 1,195,935 -0.32(-4.41%)
Jun 21, 2019 7.370 7.420 6.980 7.250 3,687,600 -0.11(-1.49%)
Jun 20, 2019 7.780 7.820 7.310 7.360 990,706 -0.32(-4.17%)
Jun 19, 2019 7.750 7.760 7.500 7.680 1,374,080 -0.09(-1.16%)
Jun 18, 2019 7.460 7.870 7.450 7.770 1,213,546 +0.31(+4.16%)
Jun 17, 2019 7.350 7.660 7.250 7.460 1,894,908 +0.20(+2.75%)
Jun 14, 2019 7.080 7.320 6.970 7.260 1,071,200 +0.14(+1.97%)
Jun 13, 2019 6.930 7.120 6.890 7.120 1,053,114 +0.22(+3.19%)
Jun 12, 2019 7.130 7.204 6.860 6.900 708,827 -0.24(-3.36%)
Jun 11, 2019 7.340 7.340 6.970 7.140 1,099,731 -0.03(-0.42%)
Jun 10, 2019 7.520 7.600 7.160 7.170 780,006 -0.29(-3.89%)
Jun 07, 2019 7.040 7.520 7.010 7.460 1,861,600 +0.41(+5.82%)
Jun 06, 2019 7.080 7.120 6.820 7.050 1,451,765 -0.04(-0.56%)
Jun 05, 2019 6.830 7.170 6.670 7.090 2,550,767 +0.33(+4.88%)
Jun 04, 2019 6.600 6.760 6.390 6.760 1,107,113 +0.27(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.