Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.399 4.407 4.313 4.347 69,674 -0.03(-0.59%)
Aug 30, 2016 4.416 4.449 4.347 4.373 70,882 -0.08(-1.74%)
Aug 29, 2016 4.459 4.570 4.407 4.450 46,522 +0.00(+0.00%)
Aug 26, 2016 4.493 4.530 4.433 4.450 32,909 +0.00(+0.00%)
Aug 25, 2016 4.493 4.562 4.450 4.450 62,828 -0.04(-0.96%)
Aug 24, 2016 4.553 4.579 4.485 4.493 75,730 -0.04(-0.95%)
Aug 23, 2016 4.364 4.562 4.313 4.536 116,729 +0.21(+4.97%)
Aug 22, 2016 4.304 4.393 4.274 4.321 119,664 +0.03(+0.80%)
Aug 19, 2016 4.278 4.321 4.261 4.287 83,548 +0.00(+0.00%)
Aug 18, 2016 4.287 4.347 4.278 4.287 92,896 +0.01(+0.20%)
Aug 17, 2016 4.351 4.354 4.278 4.278 93,860 -0.04(-0.99%)
Aug 16, 2016 4.339 4.356 4.313 4.321 48,915 +0.02(+0.40%)
Aug 15, 2016 4.296 4.321 4.296 4.304 81,680 +0.02(+0.40%)
Aug 12, 2016 4.236 4.321 4.236 4.287 174,624 +0.05(+1.20%)
Aug 11, 2016 4.347 4.364 4.168 4.236 240,970 -0.11(-2.54%)
Aug 10, 2016 4.355 4.372 4.330 4.347 87,528 +0.00(+0.00%)
Aug 09, 2016 4.398 4.471 4.338 4.347 112,859 -0.02(-0.39%)
Aug 08, 2016 4.466 4.508 4.338 4.364 122,867 -0.14(-3.02%)
Aug 05, 2016 4.568 4.593 4.483 4.500 80,638 -0.03(-0.56%)
Aug 04, 2016 4.678 4.678 4.517 4.525 31,921 -0.09(-2.03%)
Aug 03, 2016 4.636 4.686 4.559 4.619 65,462 -0.02(-0.37%)
Aug 02, 2016 4.814 4.891 4.602 4.636 111,401 -0.17(-3.54%)
Aug 01, 2016 4.984 5.018 4.806 4.806 93,821 -0.18(-3.58%)
Jul 29, 2016 4.840 5.018 4.840 4.984 78,786 +0.14(+2.99%)
Jul 28, 2016 5.138 5.231 4.840 4.840 145,541 -0.27(-5.32%)
Jul 27, 2016 5.087 5.137 5.061 5.112 60,596 +0.05(+1.01%)
Jul 26, 2016 5.061 5.104 5.018 5.061 72,857 +0.00(+0.00%)
Jul 25, 2016 5.061 5.095 5.018 5.061 100,170 +0.02(+0.34%)
Jul 22, 2016 4.933 5.061 4.815 5.044 69,870 +0.11(+2.24%)
Jul 21, 2016 4.925 4.933 4.848 4.933 33,660 +0.01(+0.17%)
Jul 20, 2016 4.831 4.933 4.814 4.925 73,407 +0.09(+1.76%)
Jul 19, 2016 4.823 4.899 4.772 4.840 67,079 +0.04(+0.89%)
Jul 18, 2016 4.797 4.848 4.695 4.797 26,973 +0.00(+0.00%)
Jul 15, 2016 4.780 4.857 4.763 4.797 29,724 +0.02(+0.36%)
Jul 14, 2016 4.814 4.814 4.738 4.780 29,685 +0.02(+0.36%)
Jul 13, 2016 4.806 4.857 4.729 4.763 55,361 -0.01(-0.18%)
Jul 12, 2016 4.687 4.814 4.610 4.772 120,223 +0.09(+1.81%)
Jul 11, 2016 4.687 4.729 4.627 4.687 59,245 +0.05(+1.10%)
Jul 08, 2016 4.551 4.636 4.474 4.636 46,624 +0.16(+3.61%)
Jul 07, 2016 4.508 4.550 4.466 4.474 15,029 -0.09(-1.87%)
Jul 05, 2016 4.491 4.559 4.491 4.559 36,536 +0.07(+1.52%)
Jul 01, 2016 4.398 4.491 4.491 4.491 47,731 +0.11(+2.52%)
Jun 30, 2016 4.406 4.576 4.347 4.381 121,010 -0.03(-0.58%)
Jun 29, 2016 4.347 4.474 4.347 4.406 35,409 +0.03(+0.78%)
Jun 28, 2016 4.372 4.423 4.347 4.372 31,808 +0.03(+0.59%)
Jun 27, 2016 4.423 4.423 4.330 4.347 58,149 -0.07(-1.54%)
Jun 24, 2016 4.295 4.474 4.295 4.415 38,903 -0.03(-0.57%)
Jun 23, 2016 4.432 4.602 4.432 4.440 22,379 +0.04(+0.97%)
Jun 22, 2016 4.534 4.559 4.372 4.398 22,111 -0.10(-2.27%)
Jun 21, 2016 4.415 4.525 4.389 4.500 9,225 +0.07(+1.54%)
Jun 20, 2016 4.398 4.483 4.398 4.432 55,668 +0.05(+1.17%)
Jun 17, 2016 4.381 4.491 4.338 4.381 68,618 +0.01(+0.19%)
Jun 16, 2016 4.372 4.406 4.330 4.372 22,724 -0.02(-0.39%)
Jun 15, 2016 4.381 4.431 4.270 4.389 64,129 +0.00(+0.00%)
Jun 14, 2016 4.678 4.678 4.295 4.389 146,537 -0.29(-6.18%)
Jun 13, 2016 4.670 4.678 4.610 4.678 37,030 +0.01(+0.18%)
Jun 10, 2016 4.661 4.678 4.593 4.670 39,359 +0.02(+0.37%)
Jun 09, 2016 4.593 4.678 4.508 4.653 77,072 -0.01(-0.18%)
Jun 08, 2016 4.398 4.661 4.381 4.661 118,374 +0.28(+6.41%)
Jun 07, 2016 4.210 4.381 4.176 4.381 86,265 +0.14(+3.41%)
Jun 06, 2016 4.261 4.304 4.185 4.236 117,460 -0.02(-0.40%)
Jun 03, 2016 4.253 4.330 4.244 4.253 77,914 +0.00(+0.00%)
Jun 02, 2016 4.261 4.419 4.253 4.253 79,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.