Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.112 3.096 3.096 3.096 265,023 +0.02(+0.51%)
Aug 28, 2014 2.891 3.144 2.876 3.081 407,389 +0.20(+7.12%)
Aug 27, 2014 2.860 2.915 2.844 2.876 181,859 +0.06(+1.96%)
Aug 26, 2014 2.860 2.860 2.757 2.821 149,498 -0.02(-0.56%)
Aug 25, 2014 2.821 2.891 2.797 2.836 174,429 +0.04(+1.41%)
Aug 22, 2014 2.781 2.805 2.734 2.797 147,289 +0.03(+1.14%)
Aug 21, 2014 2.734 2.765 2.710 2.765 124,651 +0.03(+1.15%)
Aug 20, 2014 2.750 2.750 2.687 2.734 47,898 -0.02(-0.57%)
Aug 19, 2014 2.710 2.750 2.710 2.750 33,513 +0.02(+0.58%)
Aug 18, 2014 2.710 2.726 2.694 2.734 109,799 +0.02(+0.58%)
Aug 15, 2014 2.710 2.718 2.679 2.718 68,441 +0.03(+1.17%)
Aug 14, 2014 2.694 2.702 2.616 2.687 93,042 +0.02(+0.89%)
Aug 13, 2014 2.616 2.655 2.584 2.663 189,963 +0.06(+2.42%)
Aug 12, 2014 2.568 2.655 2.561 2.600 370,950 +0.03(+1.23%)
Aug 11, 2014 2.561 2.592 2.545 2.568 106,690 +0.04(+1.56%)
Aug 08, 2014 2.450 2.529 2.450 2.529 223,980 +0.06(+2.23%)
Aug 07, 2014 2.513 2.528 2.474 2.474 98,245 -0.02(-0.93%)
Aug 06, 2014 2.513 2.528 2.489 2.497 49,031 +0.01(+0.31%)
Aug 05, 2014 2.505 2.559 2.489 2.489 50,643 -0.02(-0.93%)
Aug 04, 2014 2.567 2.567 2.497 2.513 92,148 -0.04(-1.52%)
Aug 01, 2014 2.637 2.644 2.482 2.551 139,973 -0.01(-0.30%)
Jul 31, 2014 2.559 2.606 2.551 2.559 44,346 +0.00(+0.00%)
Jul 30, 2014 2.582 2.590 2.559 2.559 43,789 +0.01(+0.30%)
Jul 29, 2014 2.544 2.598 2.544 2.551 52,114 +0.02(+0.61%)
Jul 28, 2014 2.582 2.582 2.536 2.536 54,142 -0.03(-1.21%)
Jul 25, 2014 2.590 2.598 2.559 2.567 38,871 -0.06(-2.36%)
Jul 24, 2014 2.606 2.629 2.585 2.629 68,613 +0.02(+0.59%)
Jul 23, 2014 2.613 2.613 2.590 2.613 32,518 +0.03(+1.20%)
Jul 22, 2014 2.559 2.606 2.559 2.582 13,769 -0.02(-0.60%)
Jul 21, 2014 2.621 2.621 2.575 2.598 52,462 -0.02(-0.89%)
Jul 18, 2014 2.621 2.621 2.575 2.621 93,041 -0.02(-0.59%)
Jul 17, 2014 2.644 2.644 2.613 2.637 17,337 -0.01(-0.29%)
Jul 16, 2014 2.637 2.644 2.606 2.644 59,669 +0.00(+0.00%)
Jul 15, 2014 2.652 2.683 2.606 2.644 123,568 -0.02(-0.58%)
Jul 14, 2014 2.668 2.684 2.637 2.660 15,506 +0.02(+0.59%)
Jul 11, 2014 2.637 2.644 2.613 2.644 33,777 +0.00(+0.00%)
Jul 10, 2014 2.613 2.706 2.613 2.644 32,248 -0.02(-0.58%)
Jul 09, 2014 2.644 2.699 2.621 2.660 60,819 +0.02(+0.59%)
Jul 08, 2014 2.652 2.683 2.644 2.644 44,186 -0.02(-0.58%)
Jul 07, 2014 2.707 2.732 2.660 2.660 53,670 -0.05(-1.72%)
Jul 03, 2014 2.745 2.707 2.707 2.707 22,565 -0.02(-0.57%)
Jul 02, 2014 2.769 2.823 2.699 2.722 96,859 -0.08(-2.77%)
Jul 01, 2014 2.784 2.828 2.769 2.800 18,556 +0.04(+1.40%)
Jun 30, 2014 2.854 2.854 2.714 2.761 48,100 -0.09(-3.26%)
Jun 27, 2014 2.784 2.854 2.738 2.854 39,704 +0.07(+2.51%)
Jun 26, 2014 2.807 2.823 2.753 2.784 12,920 -0.05(-1.64%)
Jun 25, 2014 2.776 2.831 2.675 2.831 118,376 +0.07(+2.53%)
Jun 24, 2014 2.786 2.792 2.761 2.761 68,347 -0.04(-1.39%)
Jun 23, 2014 2.854 2.854 2.792 2.800 19,636 -0.05(-1.63%)
Jun 20, 2014 2.753 2.846 2.753 2.846 76,659 +0.08(+2.80%)
Jun 19, 2014 2.769 2.784 2.714 2.769 54,241 -0.02(-0.56%)
Jun 18, 2014 2.769 2.800 2.765 2.784 44,278 +0.02(+0.56%)
Jun 17, 2014 2.675 2.800 2.675 2.769 204,107 +0.07(+2.59%)
Jun 16, 2014 2.621 2.707 2.621 2.699 30,215 +0.05(+2.05%)
Jun 13, 2014 2.652 2.707 2.644 2.644 34,576 -0.03(-1.16%)
Jun 12, 2014 2.660 2.707 2.652 2.675 23,254 -0.01(-0.29%)
Jun 11, 2014 2.660 2.714 2.629 2.683 48,720 -0.02(-0.57%)
Jun 10, 2014 2.681 2.699 2.644 2.699 18,720 -0.01(-0.29%)
Jun 06, 2014 2.753 2.753 2.675 2.707 49,788 -0.02(-0.57%)
Jun 05, 2014 2.652 2.730 2.652 2.722 38,817 +0.08(+2.93%)
Jun 04, 2014 2.660 2.691 2.637 2.644 56,360 -0.02(-0.87%)
Jun 03, 2014 2.707 2.722 2.629 2.668 68,552 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.