Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.965 4.986 4.883 4.920 8,265 -0.00(-0.08%)
Aug 30, 2023 4.838 4.965 4.838 4.923 6,231 +0.07(+1.39%)
Aug 29, 2023 4.920 4.965 4.830 4.856 11,797 +0.01(+0.19%)
Aug 28, 2023 4.737 4.920 4.737 4.847 17,884 +0.14(+2.90%)
Aug 25, 2023 4.728 4.781 4.692 4.710 14,843 -0.03(-0.58%)
Aug 24, 2023 4.683 4.737 4.683 4.737 7,050 +0.04(+0.78%)
Aug 23, 2023 4.692 4.829 4.655 4.701 18,250 +0.05(+0.98%)
Aug 22, 2023 4.637 4.747 4.637 4.655 10,982 -0.05(-0.97%)
Aug 21, 2023 4.655 4.810 4.655 4.701 9,377 +0.01(+0.19%)
Aug 18, 2023 4.765 4.765 4.674 4.692 6,962 -0.07(-1.53%)
Aug 17, 2023 4.692 4.889 4.655 4.765 3,401 +0.07(+1.55%)
Aug 16, 2023 4.819 4.847 4.692 4.692 8,485 -0.21(-4.28%)
Aug 15, 2023 4.838 4.931 4.716 4.901 14,817 +0.03(+0.56%)
Aug 14, 2023 4.974 4.974 4.756 4.874 32,523 -0.05(-0.93%)
Aug 11, 2023 4.928 5.095 4.920 4.920 64,461 -0.03(-0.62%)
Aug 10, 2023 5.087 5.123 4.902 4.950 28,368 -0.08(-1.66%)
Aug 09, 2023 5.008 5.095 4.999 5.034 30,729 +0.00(+0.00%)
Aug 08, 2023 5.174 5.174 5.016 5.034 34,008 -0.12(-2.38%)
Aug 07, 2023 5.210 5.245 5.148 5.157 25,520 +0.03(+0.51%)
Aug 04, 2023 5.157 5.271 5.131 5.131 22,689 +0.04(+0.69%)
Aug 03, 2023 5.008 5.245 5.008 5.095 63,230 +0.03(+0.62%)
Aug 02, 2023 5.008 5.095 5.008 5.064 18,359 +0.04(+0.77%)
Aug 01, 2023 5.130 5.151 4.981 5.025 11,352 -0.09(-1.72%)
Jul 31, 2023 5.095 5.183 5.095 5.113 15,444 +0.01(+0.17%)
Jul 28, 2023 5.122 5.122 5.025 5.104 5,936 +0.05(+1.04%)
Jul 27, 2023 5.130 5.130 5.009 5.051 9,307 -0.08(-1.54%)
Jul 26, 2023 5.051 5.139 4.885 5.130 13,284 +0.20(+4.10%)
Jul 25, 2023 4.911 5.051 4.911 4.928 6,628 +0.05(+1.08%)
Jul 24, 2023 5.087 5.087 4.876 4.876 19,866 -0.16(-3.14%)
Jul 21, 2023 5.095 5.095 5.008 5.034 16,002 -0.07(-1.38%)
Jul 20, 2023 5.034 5.104 4.964 5.104 9,409 +0.02(+0.35%)
Jul 19, 2023 4.955 5.087 4.955 5.087 44,232 +0.09(+1.85%)
Jul 18, 2023 4.928 5.008 4.876 4.994 13,204 +0.07(+1.51%)
Jul 17, 2023 4.744 4.920 4.708 4.920 9,445 +0.24(+5.07%)
Jul 14, 2023 4.735 4.946 4.674 4.682 9,900 -0.05(-1.11%)
Jul 13, 2023 4.805 4.834 4.665 4.735 10,323 -0.03(-0.55%)
Jul 12, 2023 4.639 4.814 4.639 4.762 8,631 +0.14(+2.93%)
Jul 11, 2023 4.603 4.731 4.603 4.626 8,263 -0.02(-0.46%)
Jul 10, 2023 4.832 4.832 4.647 4.647 6,316 +0.06(+1.34%)
Jul 07, 2023 4.744 4.744 4.498 4.586 19,873 -0.14(-2.93%)
Jul 06, 2023 4.762 4.770 4.709 4.724 17,940 -0.08(-1.69%)
Jul 05, 2023 4.832 4.832 4.726 4.805 7,203 +0.00(+0.00%)
Jul 03, 2023 4.805 4.981 4.805 4.805 15,315 -0.05(-1.08%)
Jun 30, 2023 4.814 4.920 4.788 4.858 10,886 +0.04(+0.91%)
Jun 29, 2023 4.841 4.841 4.753 4.814 11,781 +0.06(+1.29%)
Jun 28, 2023 4.568 4.893 4.568 4.753 16,188 +0.18(+4.04%)
Jun 27, 2023 4.559 4.568 4.533 4.568 7,831 +0.04(+0.78%)
Jun 26, 2023 4.524 4.559 4.480 4.533 7,023 +0.01(+0.19%)
Jun 23, 2023 4.533 4.599 4.436 4.524 20,941 +0.04(+0.98%)
Jun 22, 2023 4.357 4.529 4.357 4.480 8,801 +0.12(+2.82%)
Jun 21, 2023 4.349 4.393 4.305 4.357 21,972 -0.04(-0.80%)
Jun 20, 2023 4.507 4.647 4.349 4.393 18,810 -0.09(-1.96%)
Jun 16, 2023 4.542 4.558 4.305 4.480 31,610 +0.08(+1.80%)
Jun 15, 2023 4.393 4.735 4.393 4.401 28,628 +0.00(+0.00%)
Jun 14, 2023 4.542 4.726 4.393 4.401 10,944 -0.20(-4.39%)
Jun 13, 2023 4.726 4.753 4.577 4.603 15,264 -0.03(-0.57%)
Jun 12, 2023 4.709 4.735 4.612 4.630 20,774 -0.02(-0.38%)
Jun 09, 2023 4.753 4.762 4.612 4.647 12,390 -0.10(-2.04%)
Jun 08, 2023 4.665 4.779 4.656 4.744 13,419 +0.05(+1.12%)
Jun 07, 2023 4.656 4.805 4.656 4.691 7,552 +0.00(+0.00%)
Jun 06, 2023 4.656 4.858 4.598 4.691 14,705 +0.04(+0.75%)
Jun 05, 2023 4.770 4.918 4.656 4.656 17,832 -0.06(-1.30%)
Jun 02, 2023 4.735 4.947 4.665 4.718 9,760 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.