Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.622 4.749 4.622 4.706 22,229 +0.06(+1.21%)
Aug 30, 2021 4.580 4.714 4.580 4.650 25,339 +0.07(+1.54%)
Aug 27, 2021 4.551 4.794 4.551 4.580 18,056 +0.06(+1.40%)
Aug 26, 2021 4.714 4.805 4.509 4.516 19,436 -0.18(-3.90%)
Aug 25, 2021 4.594 4.777 4.571 4.699 15,383 +0.11(+2.46%)
Aug 24, 2021 4.580 4.601 4.537 4.587 52,350 +0.02(+0.46%)
Aug 23, 2021 4.537 4.573 4.467 4.566 21,020 +0.04(+0.78%)
Aug 20, 2021 4.502 4.566 4.460 4.530 20,933 +0.05(+1.10%)
Aug 19, 2021 4.650 4.650 4.453 4.481 50,770 -0.17(-3.64%)
Aug 18, 2021 4.685 4.763 4.629 4.650 35,790 -0.01(-0.15%)
Aug 17, 2021 4.699 4.770 4.650 4.657 43,710 -0.06(-1.34%)
Aug 16, 2021 5.200 5.200 4.657 4.721 130,303 -0.44(-8.47%)
Aug 13, 2021 5.212 5.343 5.144 5.157 130,225 -0.05(-1.05%)
Aug 12, 2021 5.068 5.315 5.007 5.212 142,316 +0.14(+2.84%)
Aug 11, 2021 5.041 5.075 5.007 5.068 55,569 +0.01(+0.27%)
Aug 10, 2021 5.048 5.068 4.972 5.055 38,985 +0.01(+0.14%)
Aug 09, 2021 5.048 5.048 5.013 5.048 45,049 +0.01(+0.14%)
Aug 06, 2021 4.945 5.048 4.945 5.041 45,247 +0.10(+1.94%)
Aug 05, 2021 4.924 4.993 4.869 4.945 38,307 +0.04(+0.84%)
Aug 04, 2021 4.904 4.904 4.732 4.904 67,835 +0.14(+2.88%)
Aug 03, 2021 4.876 4.876 4.766 4.766 13,563 -0.09(-1.84%)
Aug 02, 2021 4.869 4.869 4.794 4.856 29,488 +0.01(+0.28%)
Jul 30, 2021 4.828 4.869 4.787 4.842 26,738 +0.03(+0.57%)
Jul 29, 2021 4.794 4.818 4.732 4.814 11,785 -0.01(-0.28%)
Jul 28, 2021 4.869 4.869 4.794 4.828 12,051 +0.05(+1.00%)
Jul 27, 2021 4.849 4.897 4.739 4.780 20,589 -0.10(-2.11%)
Jul 26, 2021 4.814 4.905 4.808 4.883 6,664 +0.04(+0.85%)
Jul 23, 2021 4.890 4.897 4.842 4.842 15,132 -0.08(-1.67%)
Jul 22, 2021 4.931 4.938 4.897 4.924 23,848 -0.01(-0.14%)
Jul 21, 2021 4.869 4.938 4.808 4.931 29,014 +0.12(+2.57%)
Jul 20, 2021 4.869 4.869 4.801 4.808 18,694 -0.05(-0.99%)
Jul 19, 2021 4.842 4.863 4.773 4.856 31,583 +0.00(+0.00%)
Jul 16, 2021 4.904 4.924 4.849 4.856 9,496 -0.03(-0.56%)
Jul 15, 2021 4.835 4.897 4.835 4.883 7,548 +0.03(+0.56%)
Jul 14, 2021 4.856 4.869 4.808 4.856 17,316 +0.03(+0.57%)
Jul 13, 2021 4.760 4.842 4.760 4.828 9,000 +0.05(+1.15%)
Jul 12, 2021 4.746 4.777 4.664 4.773 16,929 +0.04(+0.87%)
Jul 09, 2021 4.691 4.746 4.681 4.732 12,011 +0.05(+1.17%)
Jul 08, 2021 4.684 4.684 4.629 4.677 6,570 -0.01(-0.29%)
Jul 07, 2021 4.664 4.691 4.629 4.691 8,585 +0.07(+1.48%)
Jul 06, 2021 4.739 4.746 4.588 4.622 39,537 -0.09(-1.89%)
Jul 02, 2021 4.794 4.794 4.698 4.712 29,998 -0.04(-0.87%)
Jul 01, 2021 4.814 4.814 4.732 4.753 24,121 -0.04(-0.86%)
Jun 30, 2021 4.739 4.801 4.691 4.794 35,341 +0.04(+0.87%)
Jun 29, 2021 4.794 4.801 4.739 4.753 30,507 -0.03(-0.72%)
Jun 28, 2021 4.643 4.794 4.643 4.787 22,779 +0.14(+2.95%)
Jun 25, 2021 4.876 4.876 4.595 4.650 54,658 -0.21(-4.24%)
Jun 24, 2021 4.869 4.897 4.821 4.856 7,794 +0.02(+0.43%)
Jun 23, 2021 4.828 4.904 4.770 4.835 28,429 +0.05(+1.00%)
Jun 22, 2021 4.629 4.808 4.554 4.787 22,989 +0.18(+3.87%)
Jun 21, 2021 4.643 4.691 4.499 4.609 59,217 -0.05(-1.03%)
Jun 18, 2021 4.664 4.725 4.602 4.657 52,052 +0.00(+0.00%)
Jun 17, 2021 4.869 4.880 4.632 4.657 72,184 -0.23(-4.77%)
Jun 16, 2021 5.055 5.073 4.890 4.890 24,130 -0.16(-3.12%)
Jun 15, 2021 5.068 5.109 5.013 5.048 36,510 +0.01(+0.27%)
Jun 14, 2021 4.904 5.068 4.904 5.034 46,762 +0.13(+2.66%)
Jun 11, 2021 4.938 5.055 4.897 4.904 50,693 -0.09(-1.79%)
Jun 10, 2021 5.157 5.157 4.972 4.993 45,886 -0.14(-2.67%)
Jun 09, 2021 5.089 5.144 5.013 5.130 35,899 +0.08(+1.63%)
Jun 08, 2021 5.226 5.226 5.048 5.048 51,486 -0.14(-2.77%)
Jun 07, 2021 5.247 5.247 5.149 5.192 28,680 -0.01(-0.26%)
Jun 04, 2021 5.212 5.239 5.061 5.205 47,631 -0.01(-0.13%)
Jun 03, 2021 5.041 5.212 5.013 5.212 35,398 +0.19(+3.83%)
Jun 02, 2021 5.034 5.048 5.007 5.020 26,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.